52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 仁瑞投资(02322) | 0.970 | 1.030 | 22.62% |
| 耀高控股(01796) | 1.170 | 1.170 | 5.41% |
| 山东黄金(01787) | 20.450 | 20.500 | 4.27% |
| 永升生活服务(01995) | 1.800 | 1.880 | 3.30% |
| 新城悦(01755) | 3.860 | 4.030 | 3.07% |
| ＦＩ南方国指(07388) | 6.550 | 6.590 | 0.30% |
| ＦＩ华夏国指(07341) | 7.250 | 7.260 | 0.14% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 汇友生命科学－新(08088) | 0.139 | 0.031 | -74.17% |
| 大成糖业(03889) | 0.045 | 0.041 | -21.15% |
| 兴证国际(06058) | 0.750 | 0.750 | -20.21% |
| 丰盛控股(00607) | 1.400 | 1.330 | -17.90% |
| 星光文化(01159) | 1.850 | 1.600 | -16.67% |
| 康佰控股(08190) | 0.024 | 0.021 | -16.00% |
| 美固科技控股(08349) | 0.295 | 0.260 | -13.33% |
| 瀛晟科学(00209) | 0.045 | 0.040 | -11.11% |
| 吉利汽车(00175) | 11.920 | 11.600 | -9.66% |
| 星美文化旅游(02366) | 0.111 | 0.105 | -9.48% |
| 万德金融(08163) | 0.044 | 0.040 | -9.09% |
| 建成控股(01630) | 0.223 | 0.210 | -8.70% |
| 平安好医生(01833) | 24.700 | 24.700 | -7.84% |
| 三生制药(01530) | 8.400 | 8.210 | -7.23% |
| 中国生物制药(01177) | 4.630 | 4.530 | -7.17% |
| 文化传信(00343) | 0.285 | 0.260 | -7.14% |
| 国际天食(03666) | 0.200 | 0.195 | -7.14% |
| 亿胜生物科技(01061) | 4.010 | 3.900 | -7.14% |
| 博雅互动(00434) | 1.090 | 1.070 | -6.96% |
| 英皇钟表珠宝(00887) | 0.223 | 0.210 | -6.67% |
| 中国新华教育(02779) | 1.720 | 1.650 | -6.25% |
| 仁恒实业控股(03628) | 0.310 | 0.300 | -6.25% |
| 中国软件国际(00354) | 3.590 | 3.490 | -5.68% |
| 瑞声科技(02018) | 41.050 | 40.200 | -5.63% |
| 信利国际(00732) | 0.890 | 0.870 | -5.43% |
| 四环医药(00460) | 1.270 | 1.250 | -5.30% |
| 阅文集团(00772) | 33.550 | 33.050 | -5.16% |
| 复星医药(02196) | 20.400 | 19.780 | -5.13% |
| 敏华控股(01999) | 2.850 | 2.790 | -5.10% |
| 皇冠环球集团(00727) | 0.770 | 0.750 | -5.06% |
| 中民筑友智造科技(00726) | 0.122 | 0.115 | -4.96% |
| 石药集团(01093) | 10.060 | 9.940 | -4.61% |
| 康哲药业(00867) | 6.570 | 6.500 | -4.41% |
| 联华超市(00980) | 1.110 | 1.090 | -4.39% |
| 栢能集团(01263) | 1.610 | 1.560 | -4.29% |
| 汇汉控股(00214) | 1.390 | 1.360 | -4.23% |
| 山东国信(01697) | 1.240 | 1.150 | -4.17% |
| 国联通信(08060) | 0.065 | 0.047 | -4.08% |
| 众安在綫(06060) | 23.700 | 23.350 | -3.71% |
| 双运控股(01706) | 0.260 | 0.260 | -3.70% |
| 珠江钢管(01938) | 0.530 | 0.530 | -3.64% |
| 太平洋航运(02343) | 1.430 | 1.380 | -3.50% |
| 上海医药(02607) | 15.320 | 15.120 | -3.45% |
| 丽珠医药(01513) | 20.700 | 20.200 | -3.35% |
| 远大医药(00512) | 3.300 | 3.270 | -3.25% |
| 中国全通(00633) | 0.310 | 0.300 | -3.23% |
| ＢＢＩ生命科学(01035) | 2.290 | 2.130 | -3.18% |
| 复锐医疗科技(01696) | 3.850 | 3.680 | -3.16% |
| 冠军科技(00092) | 0.226 | 0.223 | -3.04% |
| 瑞风新能源(00527) | 0.530 | 0.485 | -3.00% |
| 华润啤酒(00291) | 24.700 | 24.500 | -2.97% |
| 神州租车(00699) | 5.620 | 5.400 | -2.88% |
| 华康生物医学(08622) | 0.385 | 0.345 | -2.82% |
| 中国赛特(00153) | 0.360 | 0.355 | -2.74% |
| 大生农业金融(01103) | 0.038 | 0.036 | -2.70% |
| 东江集团控股(02283) | 3.800 | 3.700 | -2.63% |
| 微创医疗(00853) | 6.680 | 6.660 | -2.56% |
| 美亚控股(01116) | 0.202 | 0.191 | -2.55% |
| 复星国际(00656) | 10.620 | 10.400 | -2.44% |
| 新晨动力(01148) | 0.425 | 0.410 | -2.38% |
| 槟杰科达(01665) | 0.850 | 0.840 | -2.33% |
| 博骏教育(01758) | 1.710 | 1.710 | -2.29% |
| 汇财金融投资(08018) | 0.050 | 0.043 | -2.27% |
| 元征科技(02488) | 6.680 | 6.600 | -2.22% |
| 中国食品(00506) | 2.720 | 2.640 | -2.22% |
| 美团点评－Ｗ(03690) | 41.250 | 40.250 | -2.19% |
| 中国支付通(08325) | 0.480 | 0.475 | -2.06% |
| 中国北大荒(00039) | 0.154 | 0.147 | -2.00% |
| 中生北控生物科技(08247) | 1.490 | 1.480 | -1.99% |
| 富力地产(02777) | 11.160 | 10.940 | -1.97% |
| 仁德资源(08125) | 0.163 | 0.152 | -1.94% |
| 中国宏桥(01378) | 4.160 | 4.100 | -1.91% |
| 中国育儿网络(01736) | 0.280 | 0.260 | -1.89% |
| 舜宇光学科技(02382) | 61.400 | 60.300 | -1.87% |
| 网龙(00777) | 11.880 | 11.580 | -1.86% |
| 中国联塑(02128) | 3.750 | 3.710 | -1.85% |
| 中集天达(00445) | 0.222 | 0.216 | -1.82% |
| 睿见教育(06068) | 2.720 | 2.710 | -1.81% |
| 飞鱼科技(01022) | 0.275 | 0.275 | -1.79% |
| 基石控股(01592) | 0.243 | 0.223 | -1.76% |
| 英记茶庄集团(08241) | 0.230 | 0.230 | -1.71% |
| 包浩斯国际(00483) | 1.200 | 1.190 | -1.65% |
| 宏基资本(02288) | 0.640 | 0.600 | -1.64% |
| 现代牙科(03600) | 1.270 | 1.200 | -1.64% |
| 晋安实业(02292) | 1.240 | 1.210 | -1.63% |
| 安莉芳控股(01388) | 2.150 | 2.140 | -1.61% |
| 周生生(00116) | 11.020 | 11.020 | -1.61% |
| 中国太平(00966) | 20.200 | 19.880 | -1.58% |
| 鞍钢股份(00347) | 5.210 | 5.050 | -1.56% |
| 仁天科技控股(00885) | 0.066 | 0.064 | -1.54% |
| 宏利金融－Ｓ(00945) | 112.900 | 112.000 | -1.50% |
| 领航亚洲高息－Ｒ(83085) | 17.180 | 17.180 | -1.49% |
| 伟易达(00303) | 63.550 | 63.100 | -1.48% |
| 海螺水泥(00914) | 35.700 | 35.500 | -1.48% |
| 洛阳玻璃股份(01108) | 2.060 | 2.040 | -1.45% |
| 中银香港(02388) | 27.950 | 27.850 | -1.42% |
| 海隆控股(01623) | 0.700 | 0.700 | -1.41% |
| 安硕沪深三百(02846) | 21.800 | 21.650 | -1.37% |
| 保德国际发展(00372) | 0.375 | 0.365 | -1.35% |
| 北青传媒(01000) | 1.580 | 1.460 | -1.35% |
| 安东油田服务(03337) | 0.760 | 0.740 | -1.33% |
| 安硕亚洲除日－Ｒ(83010) | 40.250 | 40.150 | -1.33% |
| 上海实业控股(00363) | 15.080 | 15.000 | -1.32% |
| 长和(00001) | 73.350 | 73.150 | -1.28% |
| 中国铝业(02600) | 2.410 | 2.360 | -1.26% |
| 米格国际控股(01247) | 0.093 | 0.080 | -1.23% |
| 宏华集团(00196) | 0.400 | 0.400 | -1.23% |
| 周黑鸭(01458) | 3.370 | 3.290 | -1.20% |
| 华油能源(01251) | 0.435 | 0.435 | -1.14% |
| 康华医疗(03689) | 6.400 | 6.340 | -1.09% |
| 大新金融(00440) | 37.300 | 37.150 | -1.07% |
| 高鑫零售(06808) | 7.670 | 7.560 | -1.05% |
| 安硕沪深三百－Ｒ(82846) | 19.360 | 19.400 | -1.02% |
| 中铝国际(02068) | 1.940 | 1.940 | -1.02% |
| SOLOMON SYSTECH(02878) | 0.194 | 0.194 | -1.02% |
| 中国建材(03323) | 5.060 | 5.050 | -0.98% |
| ＴＲ富时５０(03007) | 267.800 | 269.400 | -0.96% |
| 力劲科技(00558) | 0.540 | 0.520 | -0.95% |
| 兖煤澳大利亚(03668) | 21.400 | 21.000 | -0.94% |
| 华润医药(03320) | 9.790 | 9.460 | -0.94% |
| 晨鸣纸业(01812) | 4.250 | 4.210 | -0.94% |
| 伊泰煤炭(03948) | 5.320 | 5.280 | -0.94% |
| ＸＴＲ富时越南(03087) | 224.200 | 223.000 | -0.89% |
| 嘉实明晟Ａ股(03118) | 11.400 | 11.380 | -0.87% |
| 阳光纸业(02002) | 1.220 | 1.170 | -0.85% |
| 兖州煤业股份(01171) | 6.040 | 6.000 | -0.83% |
| 绿叶制药(02186) | 5.010 | 4.900 | -0.81% |
| 惠生国际(01340) | 0.127 | 0.124 | -0.80% |
| 中海油田服务(02883) | 6.330 | 6.230 | -0.80% |
| ＴＲ韩国(02848) | 485.400 | 485.400 | -0.78% |
| 领航发展欧洲(03101) | 16.200 | 16.200 | -0.74% |
| 三星中国龙网(02812) | 9.500 | 9.500 | -0.73% |
| 中国人民保险集团(01339) | 3.010 | 2.990 | -0.66% |
| 价值中国Ａ股(03095) | 6.290 | 6.290 | -0.63% |
| 中州证券(01375) | 1.650 | 1.590 | -0.62% |
| 新高教集团(02001) | 3.300 | 3.230 | -0.62% |
| ＦＬ二南方国指(07288) | 6.660 | 6.590 | -0.60% |
| 同仁堂科技(01666) | 10.020 | 10.000 | -0.60% |
| 华夏沪深三百(03188) | 34.400 | 34.200 | -0.58% |
| 四川能投发展(01713) | 1.760 | 1.730 | -0.57% |
| 香港资源控股(02882) | 0.175 | 0.174 | -0.57% |
| 中国中冶(01618) | 1.860 | 1.850 | -0.54% |
| 齐合环保(00976) | 1.920 | 1.870 | -0.53% |
| ＰＰ亚洲创科－Ｕ(09181) | 7.560 | 7.560 | -0.53% |
| 庆铃汽车股份(01122) | 1.960 | 1.960 | -0.51% |
| 中国联通(00762) | 8.080 | 8.020 | -0.50% |
| 香港中旅(00308) | 2.080 | 2.040 | -0.49% |
| JOYCE BOUTIQUE(00647) | 0.220 | 0.206 | -0.48% |
| 大新银行集团(02356) | 13.560 | 13.520 | -0.44% |
| 电视广播(00511) | 14.520 | 14.440 | -0.41% |
| 中国太保(02601) | 24.600 | 24.400 | -0.41% |
| 安硕ＤＡＸ－Ｒ(83146) | 7.400 | 7.400 | -0.40% |
| 恒生中国企业(02828) | 99.600 | 98.850 | -0.40% |
| 中国高速传动(00658) | 5.410 | 5.150 | -0.39% |
| 汇丰中国翔龙基金(00820) | 8.030 | 8.030 | -0.37% |
| 九龙仓置业(01997) | 45.800 | 45.500 | -0.33% |
| ＢＭＯ日股对冲(03160) | 9.510 | 9.510 | -0.31% |
| 领航中国－Ｒ(83169) | 6.490 | 6.490 | -0.31% |
| ＰＰ亚洲创科(03181) | 59.350 | 59.400 | -0.25% |
| 中国东方集团(00581) | 4.380 | 4.340 | -0.23% |
| 中信银行(00998) | 4.610 | 4.580 | -0.22% |
| 中国平安(02318) | 67.000 | 66.300 | -0.22% |
| 华夏沪深三百－Ｒ(83188) | 30.200 | 30.150 | -0.17% |
| 周大福(01929) | 6.290 | 6.290 | -0.16% |
| 领航中国(03169) | 7.350 | 7.350 | -0.12% |
| 保诚(02378) | 138.500 | 137.900 | -0.07% |