52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 长安仁恒(08139) | 6.600 | 7.100 | 71.08% |
| 靛蓝星(08373) | 4.040 | 4.300 | 6.44% |
| 万辉化工(01561) | 2.420 | 2.700 | 5.68% |
| 兆邦基地产(01660) | 11.940 | 12.360 | 3.69% |
| 电讯首科(03997) | 3.650 | 3.650 | 2.82% |
| 微创医疗(00853) | 11.080 | 11.500 | 1.23% |
| 昆仑能源(00135) | 8.690 | 8.700 | 1.16% |
| ISP GLOBAL(08487) | 3.100 | 3.160 | 0.96% |
| 南方港元货币(03053) | 1,001.650 | 1,001.700 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 十方控股(01831) | 0.062 | 0.051 | -16.39% |
| 威扬酒业控股(08509) | 0.580 | 0.470 | -12.96% |
| 倩碧控股(08367) | 0.114 | 0.102 | -12.82% |
| 中国白银集团(00815) | 0.910 | 0.900 | -11.76% |
| 希望教育(01765) | 1.210 | 1.200 | -11.11% |
| TOPSTANDARDCORP(08510) | 0.135 | 0.120 | -9.77% |
| 安捷利实业(01639) | 0.990 | 0.930 | -9.71% |
| 泰坦能源技术(02188) | 0.590 | 0.570 | -9.52% |
| 松景科技(01079) | 0.480 | 0.455 | -9.00% |
| 中国光大国际股权(02974) | 0.260 | 0.246 | -8.89% |
| 无缝绿色(08150) | 0.077 | 0.073 | -8.75% |
| 中外运航运(00368) | 1.690 | 1.600 | -8.57% |
| 中生联合(03332) | 0.435 | 0.400 | -8.05% |
| 国安国际(00143) | 0.178 | 0.170 | -7.61% |
| 倢冠控股(08606) | 0.246 | 0.245 | -7.55% |
| 吉林长龙药业(08049) | 1.070 | 1.060 | -7.02% |
| 松龄护老集团(01989) | 0.580 | 0.560 | -6.67% |
| 圆通速递国际(06123) | 2.990 | 2.950 | -6.35% |
| 盛良物流(08292) | 0.470 | 0.450 | -6.25% |
| 第一上海(00227) | 0.470 | 0.460 | -6.12% |
| 金榜集团(00172) | 0.101 | 0.094 | -6.00% |
| 华信金融投资(01520) | 0.205 | 0.204 | -5.99% |
| ＸＬ二易亚中概股(07210) | 11.740 | 11.740 | -5.93% |
| 联康生物科技集团(00690) | 0.089 | 0.083 | -5.68% |
| 升华兰德(08106) | 0.250 | 0.250 | -5.66% |
| 丽丰控股(01125) | 8.430 | 8.430 | -5.60% |
| 御泰中彩控股(00555) | 0.019 | 0.017 | -5.56% |
| 融太集团(01172) | 0.208 | 0.206 | -5.50% |
| 优源控股(02268) | 2.700 | 2.610 | -5.43% |
| 中国通商集团(01719) | 0.790 | 0.700 | -5.41% |
| 万励达(08482) | 0.235 | 0.215 | -5.29% |
| 顺兴集团控股(01637) | 0.580 | 0.570 | -5.00% |
| 格林国际控股(02700) | 0.123 | 0.116 | -4.92% |
| 泰锦控股(08321) | 0.108 | 0.101 | -4.72% |
| 成都普天电缆股份(01202) | 0.840 | 0.810 | -4.71% |
| 莱蒙国际(03688) | 2.320 | 2.230 | -4.70% |
| 中国数字视频(08280) | 0.315 | 0.315 | -4.55% |
| 海通国际(00665) | 2.680 | 2.630 | -4.50% |
| 金仑控股有限公司(01783) | 0.325 | 0.320 | -4.48% |
| 思捷环球(00330) | 1.760 | 1.730 | -4.42% |
| 扬科集团(01460) | 0.115 | 0.110 | -4.35% |
| 伟能集团(01608) | 3.040 | 2.880 | -4.32% |
| 光丽科技(06036) | 0.345 | 0.335 | -4.29% |
| 恒达科技控股(01725) | 1.190 | 1.130 | -4.24% |
| 强泰环保(01395) | 0.140 | 0.138 | -4.17% |
| 兴科蓉医药(06833) | 0.165 | 0.163 | -4.12% |
| 森美控股(00756) | 0.360 | 0.350 | -4.11% |
| 中州证券(01375) | 1.990 | 1.870 | -4.10% |
| 易纬集团(03893) | 0.074 | 0.071 | -4.05% |
| 中国外运(00598) | 3.080 | 3.080 | -4.05% |
| 中国圣牧(01432) | 0.370 | 0.365 | -3.95% |
| 富豪国际(00078) | 4.250 | 4.160 | -3.70% |
| 丽新国际(00191) | 10.380 | 10.020 | -3.65% |
| 拉夏贝尔(06116) | 7.060 | 6.950 | -3.61% |
| 通力电子(01249) | 6.090 | 5.890 | -3.60% |
| 年年卡(03773) | 0.540 | 0.540 | -3.57% |
| 海丰国际(01308) | 5.580 | 5.460 | -3.53% |
| 华融金控(00993) | 0.840 | 0.820 | -3.53% |
| 洛阳钼业(03993) | 3.050 | 3.010 | -3.53% |
| 裕田中国(00313) | 0.058 | 0.055 | -3.51% |
| 易亚中概股(03161) | 11.180 | 11.160 | -3.46% |
| 晨鸣纸业(01812) | 5.080 | 5.030 | -3.45% |
| 粤运交通(03399) | 2.990 | 2.890 | -3.34% |
| 黄河实业(00318) | 0.600 | 0.580 | -3.33% |
| 紫元元(08223) | 0.890 | 0.870 | -3.33% |
| 丽珠医药(01513) | 28.050 | 27.900 | -3.29% |
| 慕容控股(01575) | 1.220 | 1.190 | -3.25% |
| 申万宏源(00218) | 1.850 | 1.790 | -3.24% |
| 招商局港口(00144) | 14.540 | 14.380 | -3.23% |
| 丝路能源(08250) | 0.033 | 0.030 | -3.23% |
| 俊裕地基(01757) | 0.305 | 0.305 | -3.17% |
| 洛阳玻璃股份(01108) | 2.460 | 2.450 | -3.16% |
| 恒勤集团(08331) | 0.295 | 0.247 | -3.14% |
| 盛洋投资(00174) | 0.930 | 0.930 | -3.12% |
| 万达酒店发展(00169) | 0.640 | 0.630 | -3.08% |
| 国泰君安国际(01788) | 1.320 | 1.300 | -2.99% |
| 耀才证券金融(01428) | 1.650 | 1.630 | -2.98% |
| ASM PACIFIC(00522) | 78.850 | 77.800 | -2.87% |
| 厦门港务(03378) | 1.040 | 1.030 | -2.83% |
| 兴纺控股(01968) | 0.800 | 0.690 | -2.82% |
| 三星中国龙网(02812) | 11.780 | 11.740 | -2.81% |
| 盈大地产(00432) | 2.490 | 2.430 | -2.80% |
| 浙江沪杭甬(00576) | 5.830 | 5.820 | -2.68% |
| 新濠国际发展(00200) | 18.040 | 17.600 | -2.64% |
| 易亚证券收益增长(03102) | 9.620 | 9.620 | -2.63% |
| 迪臣发展国际(00262) | 0.230 | 0.224 | -2.61% |
| 润中国际控股(00202) | 0.159 | 0.151 | -2.58% |
| 乙德投资控股(06182) | 0.385 | 0.380 | -2.56% |
| 创维数码(00751) | 2.350 | 2.290 | -2.55% |
| 力丰（集团）(00387) | 1.350 | 1.350 | -2.53% |
| 金泰丰国际控股(08479) | 0.390 | 0.390 | -2.50% |
| 前海健康(00911) | 0.041 | 0.040 | -2.44% |
| 永达汽车(03669) | 6.200 | 6.120 | -2.39% |
| 利丰(00494) | 2.080 | 2.050 | -2.38% |
| 童园国际(03830) | 0.228 | 0.220 | -2.22% |
| 腾讯控股(00700) | 314.600 | 312.000 | -2.19% |
| 中国电力清洁能源(00735) | 2.820 | 2.770 | -2.12% |
| 上海实业环境(00807) | 1.920 | 1.890 | -2.07% |
| 东盈控股(02113) | 0.495 | 0.485 | -2.02% |
| 璋利国际(01693) | 0.249 | 0.245 | -2.00% |
| 惠生工程(02236) | 0.980 | 0.980 | -2.00% |
| 中国人寿(02628) | 17.040 | 16.940 | -1.97% |
| 宏强控股(08262) | 0.250 | 0.250 | -1.96% |
| 凯富善集团控股(08512) | 0.260 | 0.255 | -1.92% |
| 中粮包装(00906) | 3.090 | 3.070 | -1.92% |
| 长城汽车(02333) | 4.260 | 4.230 | -1.86% |
| 美联工商舖(00459) | 0.265 | 0.265 | -1.85% |
| 建滔积层板(01888) | 6.970 | 6.890 | -1.85% |
| 大昌行集团(01828) | 3.210 | 3.200 | -1.84% |
| 易亚富时黄金矿业(03116) | 6.480 | 6.480 | -1.82% |
| 中远海发(02866) | 1.110 | 1.090 | -1.80% |
| 建溢集团(00638) | 1.650 | 1.650 | -1.79% |
| 保利置业集团(00119) | 2.770 | 2.750 | -1.79% |
| 高丰集团控股(02863) | 0.560 | 0.550 | -1.79% |
| 新世纪医疗(01518) | 7.380 | 7.170 | -1.78% |
| 会德丰(00020) | 47.650 | 47.300 | -1.77% |
| 中国银行(03988) | 3.440 | 3.410 | -1.73% |
| 天津发展(00882) | 2.900 | 2.850 | -1.72% |
| 中集天达(00445) | 0.285 | 0.285 | -1.72% |
| 重庆机电(02722) | 0.580 | 0.570 | -1.72% |
| 双桦控股(01241) | 0.231 | 0.231 | -1.70% |
| 互太纺织(01382) | 5.840 | 5.800 | -1.69% |
| 信达国际控股(00111) | 0.620 | 0.590 | -1.67% |
| 御佳控股(03789) | 0.300 | 0.295 | -1.67% |
| 世纪金花(00162) | 0.243 | 0.236 | -1.67% |
| 工银南方中国－Ｒ(83167) | 56.100 | 56.500 | -1.65% |
| 众安房产(00672) | 0.310 | 0.300 | -1.64% |
| 先丰服务集团(00500) | 1.250 | 1.210 | -1.63% |
| 唐宫中国(01181) | 1.240 | 1.220 | -1.61% |
| 嘉里建设(00683) | 27.850 | 27.750 | -1.60% |
| 绿地香港(00337) | 2.490 | 2.480 | -1.59% |
| 香港信贷(01273) | 0.620 | 0.620 | -1.59% |
| 丽新发展(00488) | 11.520 | 11.320 | -1.57% |
| 中信建投证券(06066) | 4.570 | 4.510 | -1.53% |
| 碧生源(00926) | 0.330 | 0.325 | -1.52% |
| 龙昇集团控股(06829) | 0.330 | 0.325 | -1.52% |
| 英记茶庄集团(08241) | 0.325 | 0.325 | -1.52% |
| 盛京银行(02066) | 3.970 | 3.960 | -1.49% |
| 现代美容(00919) | 0.205 | 0.200 | -1.48% |
| 茂业国际(00848) | 0.680 | 0.680 | -1.45% |
| 庆铃汽车股份(01122) | 2.080 | 2.070 | -1.43% |
| 坚宝国际(00675) | 0.710 | 0.710 | -1.39% |
| 远洋集团(03377) | 3.660 | 3.650 | -1.35% |
| 中金金瑞中网(03186) | 62.550 | 62.300 | -1.35% |
| 北控清洁能源集团(01250) | 0.148 | 0.147 | -1.34% |
| 中创环球(01678) | 0.150 | 0.147 | -1.34% |
| 中国再保险(01508) | 1.510 | 1.500 | -1.32% |
| 巨星医疗控股(02393) | 2.400 | 2.270 | -1.30% |
| 中国支付通(08325) | 0.770 | 0.770 | -1.28% |
| 广发证券(01776) | 9.540 | 9.330 | -1.27% |
| 金地商置(00535) | 0.710 | 0.700 | -1.27% |
| 新华汇富金融(00188) | 0.080 | 0.078 | -1.27% |
| 中金金瑞中网－Ｒ(83186) | 54.600 | 54.800 | -1.26% |
| 恒基地产(00012) | 39.350 | 39.150 | -1.26% |
| 京能清洁能源(00579) | 1.630 | 1.620 | -1.22% |
| 惠生国际(01340) | 0.169 | 0.163 | -1.21% |
| 深圳控股(00604) | 2.490 | 2.470 | -1.20% |
| 结好金融(01469) | 0.870 | 0.860 | -1.15% |
| 中国黄金国际(02099) | 10.720 | 10.360 | -1.15% |
| 九龙仓集团(00004) | 21.700 | 21.700 | -1.14% |
| 金风科技(02208) | 8.020 | 7.910 | -1.13% |
| 中广核电力(01816) | 1.780 | 1.760 | -1.12% |
| 世界（集团）(00713) | 0.445 | 0.445 | -1.11% |
| 汛和集团(01591) | 0.094 | 0.090 | -1.10% |
| 中集集团(02039) | 8.240 | 8.130 | -1.09% |
| 领航中国－Ｒ(83169) | 7.280 | 7.280 | -1.09% |
| 东方汇财证券(08001) | 0.465 | 0.465 | -1.06% |
| 伯明翰体育(02309) | 0.096 | 0.094 | -1.05% |
| 华夏Ａ国际通－Ｒ(83197) | 7.600 | 7.590 | -1.04% |
| 中信证券(06030) | 13.500 | 13.340 | -1.04% |
| 泛海酒店(00292) | 0.385 | 0.385 | -1.03% |
| ＦＬ二 三星恒指(07205) | 7.910 | 7.830 | -1.01% |
| ＦＬ二易方达恒指(07242) | 5.970 | 5.910 | -1.01% |
| 庄士中国(00298) | 0.500 | 0.495 | -1.00% |
| 新世界发展(00017) | 10.040 | 10.000 | -0.99% |
| 中船防务(00317) | 6.130 | 6.040 | -0.98% |
| 中远海控(01919) | 3.040 | 3.020 | -0.98% |
| 鲁证期货(01461) | 1.030 | 1.020 | -0.97% |
| 载通(00062) | 20.750 | 20.700 | -0.96% |
| 京西国际(02339) | 1.050 | 1.040 | -0.95% |
| 领航中国－Ｕ(09169) | 1.070 | 1.070 | -0.93% |
| 中国人民保险集团(01339) | 3.280 | 3.240 | -0.92% |
| ＨＴＳＣ(06886) | 11.000 | 10.880 | -0.91% |
| 西藏水资源(01115) | 2.380 | 2.250 | -0.88% |
| 招商局置地(00978) | 1.160 | 1.160 | -0.85% |
| 中国中冶(01618) | 2.050 | 2.030 | -0.83% |
| 顺腾国际控股(00932) | 0.247 | 0.239 | -0.83% |
| 汤臣集团(00258) | 2.430 | 2.420 | -0.82% |
| ＦＬ二未来恒指(07231) | 9.900 | 9.800 | -0.81% |
| 康哲药业(00867) | 12.600 | 12.480 | -0.79% |
| 滨海投资(02886) | 1.300 | 1.260 | -0.79% |
| 华南城(01668) | 1.310 | 1.300 | -0.76% |
| 伊泰煤炭(03948) | 6.610 | 6.600 | -0.75% |
| 佳兆业集团(01638) | 2.720 | 2.660 | -0.75% |
| 中国太保(02601) | 28.150 | 27.850 | -0.71% |
| 安全货仓(00237) | 14.200 | 14.100 | -0.70% |
| 汇丰中国翔龙基金(00820) | 8.740 | 8.740 | -0.68% |
| 朗廷－ＳＳ(01270) | 2.960 | 2.940 | -0.68% |
| 亿都（国际控股）(00259) | 1.510 | 1.510 | -0.66% |
| 英皇娱乐酒店(00296) | 1.550 | 1.550 | -0.64% |
| 华电福新(00816) | 1.550 | 1.550 | -0.64% |
| 新鸿基地产(00016) | 111.700 | 110.400 | -0.63% |
| 广发明晟Ａ国－Ｒ(83156) | 6.570 | 6.570 | -0.61% |
| 明梁控股(08152) | 0.166 | 0.165 | -0.60% |
| 广深铁路股份(00525) | 3.320 | 3.310 | -0.60% |
| 交银国际(03329) | 1.680 | 1.670 | -0.60% |
| 中国电力(02380) | 1.690 | 1.680 | -0.59% |
| 力宝华润(00156) | 0.171 | 0.169 | -0.59% |
| ＦＬ二华夏恒指(07221) | 10.520 | 10.460 | -0.57% |
| ＭＩ能源(01555) | 0.205 | 0.180 | -0.55% |
| 亚伦国际(00684) | 1.890 | 1.830 | -0.54% |
| 青建国际(01240) | 1.900 | 1.880 | -0.53% |
| 广发明晟Ａ国(03156) | 7.540 | 7.530 | -0.53% |
| 恒隆地产(00101) | 15.100 | 15.080 | -0.53% |
| 盛源控股(00851) | 0.203 | 0.197 | -0.51% |
| 第一拖拉机股份(00038) | 2.180 | 2.160 | -0.46% |
| 招商证券(06099) | 8.930 | 8.890 | -0.45% |
| 汇丰控股(00005) | 67.500 | 67.500 | -0.44% |
| 海通证券(06837) | 6.860 | 6.780 | -0.44% |
| 云南水务(06839) | 2.350 | 2.300 | -0.43% |
| 1957 & CO.(08495) | 0.250 | 0.241 | -0.41% |
| 中国龙工(03339) | 2.520 | 2.490 | -0.40% |
| 中远海运国际(00517) | 2.740 | 2.740 | -0.36% |
| 汇汉控股(00214) | 1.660 | 1.660 | -0.36% |
| 江西铜业股份(00358) | 8.880 | 8.780 | -0.34% |
| 亿和控股(00838) | 0.710 | 0.700 | -0.28% |
| 中国银河(06881) | 3.690 | 3.630 | -0.27% |
| 恒隆集团(00010) | 20.900 | 20.750 | -0.24% |
| 电视广播(00511) | 23.000 | 22.850 | -0.22% |
| 天鸽互动(01980) | 4.800 | 4.730 | -0.21% |
| ＰＰ新兴东盟(02810) | 75.600 | 75.350 | -0.20% |
| 绿城中国(03900) | 7.640 | 7.490 | -0.13% |
| 渣打集团(02888) | 63.550 | 63.250 | -0.08% |