52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 大发地产(06111) | 4.800 | 5.130 | 14.51% |
| 精雅印刷集团(08391) | 1.100 | 1.240 | 5.98% |
| 恒益控股(01894) | 0.830 | 0.950 | 5.56% |
| 高奥士国际(08042) | 0.212 | 0.241 | 4.78% |
| KSL HOLDINGS(08170) | 6.840 | 7.000 | 2.94% |
| 招金矿业(01818) | 7.000 | 7.000 | 2.53% |
| 美的置业(03990) | 16.200 | 17.020 | 2.53% |
| Ｆ未来原油(03097) | 6.170 | 6.240 | 1.30% |
| 新海能源(00342) | 2.600 | 2.610 | 0.38% |
| 国浩集团(00053) | 131.100 | 131.400 | 0.08% |
| 南方港元货币(03053) | 1,003.250 | 1,003.250 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 兴业新材料(08073) | 0.430 | 0.325 | -71.03% |
| 潼关黄金(00340) | 0.580 | 0.355 | -35.45% |
| 南岸集团(00577) | 0.310 | 0.275 | -27.63% |
| 中国之信集团(08265) | 1.790 | 1.540 | -20.62% |
| 中发展控股(00475) | 0.550 | 0.550 | -19.12% |
| 霸王集团(01338) | 0.166 | 0.154 | -15.38% |
| 太阳国际(08029) | 0.445 | 0.435 | -13.00% |
| 米兰站(01150) | 0.125 | 0.121 | -11.68% |
| 澳狮环球(01540) | 0.680 | 0.620 | -11.43% |
| 恒伟集团控股(08219) | 0.213 | 0.193 | -11.06% |
| 中广核矿业(01164) | 0.290 | 0.280 | -9.68% |
| 世界（集团）(00713) | 0.355 | 0.310 | -8.82% |
| 佳兆业集团(01638) | 2.000 | 1.970 | -8.80% |
| 世大控股(08003) | 0.036 | 0.032 | -8.57% |
| 捷利交易宝(08017) | 0.350 | 0.340 | -8.11% |
| 龙翔集团(00935) | 0.780 | 0.700 | -7.89% |
| 美团点评－Ｗ(03690) | 55.450 | 53.700 | -7.81% |
| 琥珀能源(00090) | 0.660 | 0.600 | -7.69% |
| 中国透云(01332) | 0.085 | 0.065 | -7.14% |
| 邵氏兄弟控股(00953) | 0.275 | 0.265 | -7.02% |
| 皇玺餐饮集团(08300) | 0.055 | 0.055 | -6.78% |
| 元力控股(01933) | 0.550 | 0.495 | -6.60% |
| 华兴资本控股(01911) | 17.940 | 17.800 | -6.32% |
| 飞鱼科技(01022) | 0.380 | 0.305 | -6.15% |
| 华信金融投资(01520) | 0.170 | 0.170 | -6.08% |
| 维信金科(02003) | 7.330 | 7.160 | -5.91% |
| 永利地产发展(00864) | 0.830 | 0.800 | -5.88% |
| 保华集团(00498) | 0.117 | 0.114 | -5.79% |
| 量子思维(08050) | 0.420 | 0.410 | -5.75% |
| 众彩股份(08156) | 0.300 | 0.250 | -5.66% |
| ＥＰＲＩＮＴ集团(01884) | 0.440 | 0.425 | -5.56% |
| 华建控股(00479) | 0.061 | 0.054 | -5.26% |
| 力世纪(00860) | 0.720 | 0.720 | -5.26% |
| ＳＯＨＯ中国(00410) | 2.580 | 2.530 | -5.24% |
| OKURA HOLDINGS(01655) | 1.020 | 0.910 | -5.21% |
| 杉杉品牌(01749) | 1.380 | 1.310 | -5.07% |
| 中国再生医学(08158) | 0.080 | 0.077 | -4.94% |
| 百盛集团(03368) | 0.610 | 0.580 | -4.92% |
| 日光控股(08451) | 0.098 | 0.097 | -4.90% |
| 力宝(00226) | 2.560 | 2.540 | -4.87% |
| 远东酒店实业(00037) | 0.238 | 0.238 | -4.80% |
| 宝发控股(08532) | 0.086 | 0.080 | -4.76% |
| HSSP INTL(03626) | 1.050 | 1.000 | -4.76% |
| 移动互联（中国）(01439) | 0.186 | 0.181 | -4.74% |
| 中港照相(01123) | 0.325 | 0.305 | -4.69% |
| 亚势备份(08290) | 0.075 | 0.065 | -4.41% |
| 国开国际投资(01062) | 0.174 | 0.174 | -4.40% |
| 宏海控股集团(08020) | 0.044 | 0.044 | -4.35% |
| 金猫银猫(01815) | 1.120 | 1.110 | -4.31% |
| 华晨中国(01114) | 7.320 | 7.190 | -4.26% |
| 美捷汇控股(01389) | 0.071 | 0.069 | -4.17% |
| 现代牧业(01117) | 0.980 | 0.920 | -4.17% |
| 利骏集团香港(08360) | 0.078 | 0.070 | -4.11% |
| 瑞声科技(02018) | 66.500 | 66.000 | -3.72% |
| 泰凌医药(01011) | 1.360 | 1.300 | -3.70% |
| 新晨动力(01148) | 0.530 | 0.530 | -3.64% |
| 兴纺控股(01968) | 0.530 | 0.530 | -3.64% |
| 时富投资(01049) | 0.133 | 0.133 | -3.62% |
| 东盈控股(02113) | 0.440 | 0.400 | -3.61% |
| 高伟电子(01415) | 0.840 | 0.830 | -3.49% |
| 德永佳集团(00321) | 2.810 | 2.810 | -3.44% |
| 上谕集团(01633) | 0.290 | 0.290 | -3.33% |
| 欧化(01711) | 0.305 | 0.290 | -3.33% |
| 中海重工(00651) | 0.030 | 0.029 | -3.33% |
| 佳民集团(08519) | 0.096 | 0.090 | -3.23% |
| PACIFIC LEGEND(08547) | 0.157 | 0.150 | -3.23% |
| 财华社集团(08317) | 0.465 | 0.465 | -3.12% |
| 易鑫集团(02858) | 1.980 | 1.890 | -3.08% |
| 勇利投资(01145) | 0.320 | 0.320 | -3.03% |
| 顺兴集团控股(01637) | 0.480 | 0.480 | -3.03% |
| 工银南方中国－Ｒ(83167) | 52.500 | 53.000 | -3.02% |
| 国银租赁(01606) | 1.310 | 1.310 | -2.96% |
| 合景泰富集团(01813) | 5.320 | 5.270 | -2.95% |
| 绿城中国(03900) | 5.050 | 5.000 | -2.91% |
| 联华超市(00980) | 1.720 | 1.700 | -2.86% |
| 长安民生物流(01292) | 3.410 | 3.410 | -2.85% |
| 招商证券(06099) | 8.020 | 8.020 | -2.79% |
| 中集天达(00445) | 0.250 | 0.248 | -2.75% |
| 明梁控股(08152) | 0.149 | 0.144 | -2.70% |
| 好孩子国际(01086) | 2.590 | 2.580 | -2.64% |
| 城建设计(01599) | 2.750 | 2.730 | -2.50% |
| 星美文化旅游(02366) | 0.159 | 0.156 | -2.50% |
| 富一国际控股(01470) | 0.410 | 0.400 | -2.44% |
| 胜利管道(01080) | 0.163 | 0.161 | -2.42% |
| 标智新经济５０(03182) | 9.260 | 9.270 | -2.42% |
| 亚洲实业集团(01737) | 0.178 | 0.164 | -2.38% |
| 美力时集团(01005) | 2.540 | 2.540 | -2.31% |
| 高科桥(08465) | 1.380 | 1.310 | -2.24% |
| 辰兴发展(02286) | 1.330 | 1.330 | -2.21% |
| 高银金融(00530) | 2.570 | 2.410 | -2.03% |
| 九兴控股(01836) | 7.200 | 6.760 | -2.03% |
| 汇汉控股(00214) | 1.490 | 1.470 | -2.00% |
| 致丰工业电子(01710) | 0.265 | 0.265 | -1.85% |
| 上海实业环境(00807) | 1.640 | 1.610 | -1.83% |
| 保诚(02378) | 163.000 | 162.000 | -1.82% |
| 中国同辐(01763) | 15.540 | 15.220 | -1.81% |
| 叙福楼集团(01978) | 0.570 | 0.560 | -1.75% |
| 金泰丰国际控股(08479) | 0.290 | 0.280 | -1.75% |
| 人和科技(08140) | 0.230 | 0.225 | -1.75% |
| 茂业国际(00848) | 0.570 | 0.570 | -1.72% |
| 国电科环(01296) | 0.300 | 0.285 | -1.72% |
| 北京建设(00925) | 0.243 | 0.238 | -1.65% |
| 盈信控股(00015) | 0.630 | 0.630 | -1.56% |
| 北京控股环境集团(00154) | 0.650 | 0.650 | -1.52% |
| 中信资源(01205) | 0.650 | 0.650 | -1.52% |
| 北京北辰实业股份(00588) | 1.990 | 1.960 | -1.51% |
| 英皇国际(00163) | 2.000 | 1.970 | -1.50% |
| 天津发展(00882) | 2.700 | 2.660 | -1.48% |
| 本间高尔夫(06858) | 6.250 | 6.210 | -1.43% |
| 英皇证券(00717) | 0.345 | 0.345 | -1.43% |
| 招商局中国基金(00133) | 9.360 | 9.220 | -1.39% |
| 耀才证券金融(01428) | 1.460 | 1.440 | -1.37% |
| 华电福新(00816) | 1.470 | 1.450 | -1.36% |
| ＫＦＭ金德(03816) | 0.390 | 0.365 | -1.35% |
| 广深铁路股份(00525) | 3.020 | 3.000 | -1.32% |
| 领航发展欧洲－Ｕ(09101) | 2.270 | 2.260 | -1.31% |
| 花样年控股(01777) | 0.780 | 0.760 | -1.30% |
| 中船防务(00317) | 5.420 | 5.360 | -1.29% |
| 结好金融(01469) | 0.840 | 0.800 | -1.23% |
| 海通沪深三百－Ｒ(82811) | 11.300 | 11.260 | -1.23% |
| 安硕富时一百(02847) | 8.980 | 8.980 | -1.21% |
| 首长国际(00697) | 0.174 | 0.165 | -1.20% |
| 安硕ＤＡＸ(03146) | 9.370 | 9.320 | -1.17% |
| 中国机械工程(01829) | 3.500 | 3.480 | -1.14% |
| 中国油气控股(00702) | 0.178 | 0.175 | -1.13% |
| 长寿花食品(01006) | 2.670 | 2.630 | -1.13% |
| 泰锦控股(08321) | 0.088 | 0.088 | -1.12% |
| 远东发展(00035) | 3.540 | 3.520 | -1.12% |
| 南旋控股(01982) | 0.890 | 0.890 | -1.11% |
| 广泰国际控股(00844) | 0.465 | 0.450 | -1.10% |
| 香港华人有限公司(00655) | 0.920 | 0.920 | -1.08% |
| 朗生医药(00503) | 0.930 | 0.930 | -1.06% |
| 中国三江化工(02198) | 1.900 | 1.900 | -1.04% |
| 旅业国际(01626) | 1.060 | 0.960 | -1.03% |
| 东方电气(01072) | 4.030 | 3.950 | -1.00% |
| 鹰君(00041) | 35.250 | 35.000 | -0.99% |
| 兴达国际(01899) | 2.060 | 2.060 | -0.96% |
| 汇丰控股(00005) | 64.750 | 64.700 | -0.95% |
| 中国北大荒(00039) | 0.224 | 0.214 | -0.93% |
| 嘉华国际(00173) | 3.300 | 3.270 | -0.91% |
| 华南城(01668) | 1.120 | 1.110 | -0.89% |
| SOLOMON SYSTECH(02878) | 0.230 | 0.226 | -0.88% |
| 上实城市开发(00563) | 1.160 | 1.150 | -0.86% |
| 德昌电机控股(00179) | 19.020 | 18.600 | -0.85% |
| 电能实业(00006) | 52.550 | 52.550 | -0.85% |
| 嘉实明晟Ａ股(03118) | 11.980 | 11.900 | -0.83% |
| 安硕ＥＳ５０－Ｕ(09155) | 1.200 | 1.200 | -0.83% |
| 新华文轩(00811) | 4.860 | 4.860 | -0.82% |
| 平安香港高息股(03070) | 28.400 | 27.700 | -0.79% |
| 首长四方(00730) | 0.132 | 0.131 | -0.76% |
| 价值中国Ａ股(03095) | 6.550 | 6.550 | -0.76% |
| 电视广播(00511) | 18.800 | 18.780 | -0.74% |
| 宝龙地产(01238) | 2.840 | 2.740 | -0.72% |
| 大家乐集团(00341) | 16.780 | 16.720 | -0.71% |
| 英皇娱乐酒店(00296) | 1.400 | 1.400 | -0.71% |
| 百利保控股(00617) | 2.950 | 2.870 | -0.69% |
| 中国上城(02330) | 0.150 | 0.144 | -0.69% |
| IMAX CHINA(01970) | 17.680 | 17.600 | -0.68% |
| 中华汽车(00026) | 94.300 | 94.100 | -0.63% |
| 利丰(00494) | 1.610 | 1.610 | -0.62% |
| 安硕ＤＡＸ－Ｒ(83146) | 8.270 | 8.260 | -0.60% |
| 盛京银行(02066) | 3.470 | 3.430 | -0.58% |
| 东亚银行(00023) | 26.200 | 26.200 | -0.57% |
| 美联集团(01200) | 1.760 | 1.750 | -0.57% |
| ＴＯＭ集团(02383) | 1.810 | 1.800 | -0.55% |
| 阳光油砂(02012) | 0.180 | 0.180 | -0.55% |
| 华大酒店(00201) | 0.181 | 0.181 | -0.55% |
| 大昌集团(00088) | 7.690 | 7.510 | -0.53% |
| 奥玛仕国际(00959) | 0.202 | 0.190 | -0.52% |
| 载通(00062) | 19.940 | 19.900 | -0.50% |
| 会德丰(00020) | 42.000 | 41.550 | -0.48% |
| 卓悦控股(00653) | 0.211 | 0.211 | -0.47% |
| 进阶发展(01667) | 0.248 | 0.240 | -0.41% |
| 玖龙纸业(02689) | 7.600 | 7.570 | -0.39% |
| 新鸿基地产(00016) | 103.700 | 103.700 | -0.38% |
| ５１信用卡(02051) | 5.350 | 5.300 | -0.38% |
| 龙湖集团(00960) | 16.740 | 16.360 | -0.37% |
| 朗廷－ＳＳ(01270) | 2.780 | 2.760 | -0.36% |
| 博富临置业(00225) | 17.000 | 17.000 | -0.35% |
| 渣打集团(02888) | 57.800 | 57.700 | -0.35% |
| 富道集团(03848) | 5.860 | 5.780 | -0.34% |
| 白花油(00239) | 3.000 | 3.000 | -0.33% |
| 睿见教育(06068) | 3.210 | 3.200 | -0.31% |
| 中银香港(02388) | 33.800 | 33.700 | -0.30% |
| 中国高速传动(00658) | 7.590 | 7.510 | -0.27% |
| 大快活集团(00052) | 25.600 | 25.500 | -0.20% |
| 港华燃气(01083) | 5.420 | 5.400 | -0.18% |
| 卓尔智联(02098) | 5.590 | 5.420 | -0.18% |
| 海通证券(06837) | 6.480 | 6.460 | -0.15% |
| 雅居乐集团(03383) | 8.750 | 8.740 | -0.11% |