52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 广骏集团控股(08516) | 1.080 | 1.210 | 59.21% |
| 永续农业(08609) | 0.800 | 0.900 | 12.50% |
| 新海能源(00342) | 2.630 | 2.650 | 1.53% |
| MEGAEXPO HLDG(01360) | 2.460 | 2.530 | 1.20% |
| 棠记控股(08305) | 0.375 | 0.435 | 1.16% |
| 国浩集团(00053) | 132.100 | 132.100 | 0.53% |
| 南方港元货币(03053) | 1,003.300 | 1,003.300 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 树熊金融集团(08226) | 0.029 | 0.025 | -24.24% |
| 华融金控(00993) | 0.650 | 0.490 | -20.97% |
| 蓝港互动(08267) | 0.700 | 0.500 | -16.67% |
| 皇玺餐饮集团(08300) | 0.049 | 0.046 | -16.36% |
| 格林国际控股(02700) | 0.089 | 0.088 | -12.00% |
| 新威国际(00058) | 0.156 | 0.141 | -11.87% |
| 中国儿童护理(01259) | 0.089 | 0.076 | -11.63% |
| 云智汇科技(01037) | 0.680 | 0.610 | -10.29% |
| 新维国际控股(08086) | 0.166 | 0.131 | -9.03% |
| 中国大冶有色金属(00661) | 0.060 | 0.051 | -8.93% |
| 中广核矿业(01164) | 0.255 | 0.255 | -8.93% |
| 新龙移动(01362) | 1.190 | 1.040 | -7.96% |
| 综合环保集团(00923) | 0.083 | 0.081 | -7.95% |
| 中国之信集团(08265) | 1.780 | 1.420 | -7.79% |
| 天业节水(00840) | 0.325 | 0.300 | -7.69% |
| 米格国际控股(01247) | 0.103 | 0.100 | -7.41% |
| 中国恒天立信国际(00641) | 1.020 | 1.010 | -7.34% |
| 力世纪(00860) | 0.700 | 0.670 | -6.94% |
| 满地科技股份(01400) | 0.058 | 0.055 | -6.78% |
| 海峡石油化工(00852) | 0.510 | 0.420 | -6.67% |
| 亮晴控股(08603) | 0.420 | 0.365 | -6.41% |
| 中绿(00904) | 0.016 | 0.015 | -6.25% |
| 中信资源(01205) | 0.630 | 0.610 | -6.15% |
| 中科生物(01237) | 0.080 | 0.077 | -6.10% |
| 环康集团(08169) | 0.102 | 0.094 | -6.00% |
| 捷利交易宝(08017) | 0.330 | 0.320 | -5.88% |
| 中国数字视频(08280) | 0.245 | 0.245 | -5.77% |
| 利邦(00891) | 0.345 | 0.330 | -5.71% |
| 新晨动力(01148) | 0.520 | 0.500 | -5.66% |
| 思城控股(01486) | 1.960 | 1.920 | -5.42% |
| 创陞控股(02680) | 0.550 | 0.530 | -5.36% |
| 亚博科技控股(08279) | 0.475 | 0.450 | -5.26% |
| 华兴资本控股(01911) | 16.880 | 16.880 | -5.17% |
| 星美文化旅游(02366) | 0.152 | 0.148 | -5.13% |
| 碧生源(00926) | 0.310 | 0.280 | -5.08% |
| 海昌海洋公园(02255) | 1.390 | 1.390 | -4.79% |
| 国联证券(01456) | 1.870 | 1.790 | -4.79% |
| 爱世纪集团(08507) | 0.160 | 0.160 | -4.76% |
| 中国核能科技(00611) | 0.670 | 0.620 | -4.62% |
| 齐合环保(00976) | 2.740 | 2.520 | -4.55% |
| 东瀛游(06882) | 0.640 | 0.630 | -4.55% |
| 冠辉集团控股(08315) | 0.231 | 0.210 | -4.55% |
| 京城机电股份(00187) | 1.330 | 1.270 | -4.51% |
| 合景泰富集团(01813) | 5.180 | 5.040 | -4.36% |
| 山东国信(01697) | 2.780 | 2.250 | -4.26% |
| 培力控股(01498) | 1.870 | 1.860 | -4.12% |
| 当代置业(01107) | 1.020 | 0.970 | -3.96% |
| 力宝(00226) | 2.440 | 2.440 | -3.94% |
| 慕诗国际(00130) | 0.760 | 0.740 | -3.90% |
| 兴达国际(01899) | 2.000 | 1.980 | -3.88% |
| IMAX CHINA(01970) | 17.020 | 16.920 | -3.86% |
| 雷士照明(02222) | 0.520 | 0.500 | -3.85% |
| 兴纺控股(01968) | 0.520 | 0.510 | -3.77% |
| 甘肃银行(02139) | 2.180 | 2.060 | -3.74% |
| 利丰(00494) | 1.560 | 1.550 | -3.73% |
| 洛阳玻璃股份(01108) | 2.120 | 2.080 | -3.70% |
| 茂盛控股(00022) | 0.226 | 0.216 | -3.57% |
| 中国城市基础设施(02349) | 0.280 | 0.270 | -3.57% |
| 创新电子控股(08346) | 0.165 | 0.164 | -3.53% |
| ＭＩ能源(01555) | 0.190 | 0.170 | -3.41% |
| 广汇宝信(01293) | 1.740 | 1.700 | -3.41% |
| ＴＲ新加坡(03065) | 10.340 | 10.380 | -3.35% |
| 新体育(00299) | 0.315 | 0.290 | -3.33% |
| 华信地产财务(00252) | 3.630 | 3.630 | -3.33% |
| 盈信控股(00015) | 0.630 | 0.610 | -3.17% |
| 仁天科技控股(00885) | 0.156 | 0.153 | -3.16% |
| 中国春来(01969) | 1.280 | 1.240 | -3.12% |
| ５１信用卡(02051) | 5.210 | 5.140 | -3.02% |
| 维达国际(03331) | 11.100 | 11.100 | -2.97% |
| 国泰航空(00293) | 10.600 | 10.520 | -2.95% |
| 交银国际(03329) | 1.350 | 1.320 | -2.94% |
| 进阶发展(01667) | 0.248 | 0.233 | -2.92% |
| 远东发展(00035) | 3.460 | 3.420 | -2.84% |
| 味千（中国）(00538) | 2.900 | 2.810 | -2.84% |
| 新世纪医疗(01518) | 6.700 | 6.610 | -2.79% |
| 阳光油砂(02012) | 0.182 | 0.175 | -2.78% |
| 港华燃气(01083) | 5.400 | 5.250 | -2.78% |
| 中国公共采购(01094) | 0.070 | 0.070 | -2.78% |
| 嘉华国际(00173) | 3.220 | 3.180 | -2.75% |
| 正利控股(03728) | 0.248 | 0.248 | -2.75% |
| SOLOMON SYSTECH(02878) | 0.227 | 0.220 | -2.65% |
| 丽珠医药(01513) | 22.650 | 22.200 | -2.63% |
| 海天能源(01659) | 0.152 | 0.152 | -2.56% |
| 云南水务(06839) | 1.900 | 1.900 | -2.56% |
| 惠生国际(01340) | 0.161 | 0.154 | -2.53% |
| 雅居乐集团(03383) | 8.780 | 8.520 | -2.52% |
| 中国新城镇(01278) | 0.196 | 0.195 | -2.50% |
| 莹岚集团(08470) | 0.420 | 0.395 | -2.47% |
| 维珍妮(02199) | 4.470 | 4.450 | -2.46% |
| 中州证券(01375) | 1.660 | 1.650 | -2.37% |
| 泰凌医药(01011) | 1.360 | 1.270 | -2.31% |
| 庄园牧场(01533) | 6.500 | 5.980 | -2.30% |
| 国开国际投资(01062) | 0.174 | 0.170 | -2.30% |
| 世界华文媒体(00685) | 0.445 | 0.430 | -2.27% |
| 中国宏泰发展(06166) | 3.160 | 3.030 | -2.26% |
| 维信金科(02003) | 7.000 | 7.000 | -2.23% |
| 美联工商舖(00459) | 0.234 | 0.220 | -2.22% |
| 利记(00637) | 0.440 | 0.440 | -2.22% |
| 香港华人有限公司(00655) | 0.930 | 0.900 | -2.17% |
| ＰＰ中国新经济(03173) | 5.450 | 5.430 | -2.16% |
| 靛蓝星(08373) | 0.460 | 0.460 | -2.13% |
| 小米集团－Ｗ(01810) | 12.300 | 12.120 | -2.10% |
| 瑞声科技(02018) | 66.250 | 64.650 | -2.05% |
| 领航中国－Ｕ(09169) | 0.970 | 0.970 | -2.02% |
| 金山软件(03888) | 11.900 | 11.660 | -2.02% |
| HSSP INTL(03626) | 1.000 | 0.980 | -2.00% |
| 重庆机电(02722) | 0.510 | 0.500 | -1.96% |
| 捷荣国际控股(02119) | 1.040 | 1.030 | -1.90% |
| 邵氏兄弟控股(00953) | 0.280 | 0.260 | -1.89% |
| 天津发展(00882) | 2.650 | 2.610 | -1.88% |
| 中国北大荒(00039) | 0.215 | 0.210 | -1.87% |
| 中银香港(02388) | 33.500 | 33.100 | -1.78% |
| 恒指ＥＴＦ－Ｒ(82833) | 22.950 | 23.050 | -1.78% |
| 中国外运(00598) | 2.820 | 2.780 | -1.77% |
| 中国光大绿色环保(01257) | 5.690 | 5.560 | -1.77% |
| 景福集团(00280) | 0.300 | 0.280 | -1.75% |
| 富道集团(03848) | 5.680 | 5.680 | -1.73% |
| 百盛集团(03368) | 0.600 | 0.570 | -1.72% |
| 爱达利网络(08033) | 0.255 | 0.241 | -1.63% |
| 绿地香港(00337) | 1.870 | 1.830 | -1.61% |
| 天源集团(06119) | 0.630 | 0.610 | -1.61% |
| 百应租赁(08525) | 0.640 | 0.610 | -1.61% |
| 美力时集团(01005) | 2.480 | 2.500 | -1.57% |
| AV CONCEPT HOLD(00595) | 0.315 | 0.315 | -1.56% |
| 万裕科技(00894) | 0.650 | 0.640 | -1.54% |
| 恒安国际(01044) | 61.700 | 61.350 | -1.53% |
| 招商证券(06099) | 8.060 | 7.900 | -1.50% |
| 理士国际(00842) | 0.660 | 0.660 | -1.49% |
| 越南制造加工出口(00422) | 0.340 | 0.335 | -1.47% |
| 高奥士国际(08042) | 0.211 | 0.201 | -1.47% |
| 城建设计(01599) | 2.690 | 2.690 | -1.47% |
| 中国高速传动(00658) | 7.550 | 7.400 | -1.46% |
| 新鸿基地产(00016) | 102.900 | 102.200 | -1.45% |
| 南方中创业板(03147) | 5.000 | 5.000 | -1.38% |
| 花样年控股(01777) | 0.770 | 0.750 | -1.32% |
| 中国资源交通(00269) | 0.078 | 0.075 | -1.32% |
| 东方证券(03958) | 4.610 | 4.530 | -1.31% |
| 万顺集团控股(01746) | 0.229 | 0.228 | -1.30% |
| 珠海控股投资(00908) | 0.790 | 0.770 | -1.28% |
| 中国电力清洁能源(00735) | 2.380 | 2.330 | -1.27% |
| 阳光房地产基金(00435) | 4.760 | 4.740 | -1.25% |
| 睿见教育(06068) | 3.180 | 3.160 | -1.25% |
| 鸿伟亚洲(08191) | 0.247 | 0.240 | -1.23% |
| 中国忠旺(01333) | 3.290 | 3.200 | -1.23% |
| 宏利金融－Ｓ(00945) | 121.100 | 121.000 | -1.22% |
| 国联通信(08060) | 0.081 | 0.081 | -1.22% |
| 长江生命科技(00775) | 0.410 | 0.410 | -1.20% |
| 玖龙纸业(02689) | 7.570 | 7.480 | -1.19% |
| 联华超市(00980) | 1.690 | 1.680 | -1.18% |
| 太阳国际(08029) | 0.445 | 0.430 | -1.15% |
| 南旋控股(01982) | 0.900 | 0.880 | -1.12% |
| 中远海发(02866) | 0.890 | 0.880 | -1.12% |
| ＰＰ中国基石经济(02803) | 6.240 | 6.210 | -1.11% |
| 中国淀粉(03838) | 0.183 | 0.178 | -1.11% |
| 移动互联（中国）(01439) | 0.180 | 0.179 | -1.10% |
| 其士国际(00025) | 10.880 | 10.880 | -1.09% |
| 朗生医药(00503) | 0.920 | 0.920 | -1.08% |
| 电视广播(00511) | 18.700 | 18.580 | -1.06% |
| 嘉利国际(01050) | 0.940 | 0.930 | -1.06% |
| 通力电子(01249) | 4.710 | 4.700 | -1.05% |
| 万事昌国际(00898) | 0.380 | 0.380 | -1.04% |
| 松龄护老集团(01989) | 0.475 | 0.475 | -1.04% |
| 六福集团(00590) | 23.900 | 23.850 | -1.04% |
| 中国新华教育(02779) | 2.100 | 2.000 | -0.99% |
| 宝业集团(02355) | 4.060 | 4.060 | -0.98% |
| 复星医药(02196) | 26.000 | 25.550 | -0.97% |
| 东亚银行(00023) | 26.100 | 25.950 | -0.95% |
| 宇华教育(06169) | 3.150 | 3.120 | -0.95% |
| 顺豪控股(00253) | 2.100 | 2.100 | -0.94% |
| 滇池水务(03768) | 2.110 | 2.100 | -0.94% |
| 恒隆集团(00010) | 19.540 | 19.280 | -0.92% |
| 卓尔智联(02098) | 5.590 | 5.370 | -0.92% |
| 合生创展集团(00754) | 5.550 | 5.460 | -0.91% |
| 金猫银猫(01815) | 1.120 | 1.100 | -0.90% |
| 南方中创业板－Ｒ(83147) | 4.400 | 4.400 | -0.90% |
| 北控清洁能源集团(01250) | 0.115 | 0.113 | -0.88% |
| 上实城市开发(00563) | 1.150 | 1.140 | -0.87% |
| 安硕富时一百－Ｕ(09847) | 1.150 | 1.150 | -0.86% |
| 恒生Ａ股龙头－Ｒ(83128) | 40.650 | 40.650 | -0.85% |
| 富力地产(02777) | 11.840 | 11.620 | -0.85% |
| 青岛港(06198) | 4.750 | 4.660 | -0.85% |
| 华润医疗(01515) | 6.080 | 6.040 | -0.82% |
| 本间高尔夫(06858) | 6.240 | 6.160 | -0.81% |
| 励晶太平洋(00575) | 0.250 | 0.248 | -0.80% |
| 康臣药业(01681) | 5.200 | 5.070 | -0.78% |
| 好孩子国际(01086) | 2.570 | 2.560 | -0.78% |
| 禹洲地产(01628) | 2.660 | 2.570 | -0.77% |
| 英恒科技(01760) | 2.590 | 2.580 | -0.77% |
| 东方电气(01072) | 3.960 | 3.920 | -0.76% |
| 百济神州－Ｂ(06160) | 75.000 | 74.200 | -0.74% |
| 天立教育(01773) | 1.420 | 1.390 | -0.71% |
| 海通沪深三百－Ｒ(82811) | 11.180 | 11.180 | -0.71% |
| 耀才证券金融(01428) | 1.450 | 1.430 | -0.69% |
| 华电福新(00816) | 1.490 | 1.440 | -0.69% |
| 泛海集团(00129) | 1.480 | 1.450 | -0.68% |
| 汇汉控股(00214) | 1.460 | 1.460 | -0.68% |
| 瑞安房地产(00272) | 1.580 | 1.570 | -0.63% |
| 胜利管道(01080) | 0.164 | 0.160 | -0.62% |
| 力宝专选中港地产(02824) | 59.850 | 59.750 | -0.58% |
| 中国机械工程(01829) | 3.480 | 3.460 | -0.57% |
| 中船防务(00317) | 5.410 | 5.330 | -0.56% |
| 威讯控股(01087) | 0.200 | 0.196 | -0.51% |
| 佳兆业集团(01638) | 2.000 | 1.960 | -0.51% |
| 国瑞置业(02329) | 1.880 | 1.830 | -0.49% |
| 卓悦控股(00653) | 0.230 | 0.210 | -0.47% |
| 红星美凯龙(01528) | 6.540 | 6.480 | -0.46% |
| 广发证券(01776) | 8.900 | 8.790 | -0.45% |
| 海通国际(00665) | 2.270 | 2.250 | -0.44% |
| 远东酒店实业(00037) | 0.237 | 0.237 | -0.42% |
| 道和环球(00915) | 0.241 | 0.240 | -0.41% |
| 大昌集团(00088) | 7.570 | 7.480 | -0.40% |
| 未来沪深三百－Ｒ(83127) | 10.580 | 10.580 | -0.38% |
| ＰＰ新兴东盟(02810) | 73.000 | 73.000 | -0.34% |
| 保利文化(03636) | 9.000 | 8.900 | -0.34% |
| 合和实业(00054) | 24.000 | 23.700 | -0.29% |
| 盛京银行(02066) | 3.420 | 3.420 | -0.29% |
| 华人置业(00127) | 7.530 | 7.480 | -0.27% |
| ＢＭＯ香港银行股(03143) | 7.990 | 7.980 | -0.25% |
| 新秀丽(01910) | 24.150 | 23.850 | -0.21% |
| 华夏沪深三百－Ｒ(83188) | 31.700 | 31.500 | -0.16% |
| 汇丰控股(00005) | 64.800 | 64.600 | -0.15% |
| 恒基地产(00012) | 36.750 | 36.500 | -0.14% |
| 大家乐集团(00341) | 16.740 | 16.700 | -0.12% |