52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 成志控股(01741) | 0.930 | 0.960 | 37.14% |
| 飞霓控股(08480) | 1.150 | 1.220 | 20.79% |
| 亮晴控股(08603) | 0.500 | 0.610 | 19.61% |
| 高奥士国际(08042) | 0.270 | 0.275 | 14.11% |
| 广骏集团控股(08516) | 1.000 | 1.300 | 7.44% |
| 中国投资基金公司(00612) | 25.500 | 25.500 | 2.00% |
| 棠记控股(08305) | 0.430 | 0.440 | 1.15% |
| 国浩集团(00053) | 133.100 | 133.300 | 0.91% |
| 新海能源(00342) | 2.660 | 2.660 | 0.38% |
| 南方东英短债－Ｒ(83122) | 152.050 | 152.900 | 0.16% |
| 南方港元货币(03053) | 1,003.450 | 1,003.450 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 巨星医疗控股(02393) | 2.050 | 1.610 | -19.50% |
| 兴利（香港）控股(00396) | 0.265 | 0.250 | -19.35% |
| 格林国际控股(02700) | 0.078 | 0.075 | -14.77% |
| 财华社集团(08317) | 0.470 | 0.400 | -13.98% |
| 德斯控股(08437) | 0.375 | 0.350 | -12.50% |
| 新宇环保(00436) | 0.365 | 0.350 | -11.39% |
| 中国全通(00633) | 0.490 | 0.480 | -11.11% |
| 迅捷环球控股(00540) | 0.350 | 0.335 | -10.67% |
| 中广核矿业(01164) | 0.238 | 0.229 | -10.20% |
| 富一国际控股(01470) | 0.385 | 0.360 | -10.00% |
| 天源集团(06119) | 0.630 | 0.550 | -9.84% |
| 正利控股(03728) | 0.238 | 0.225 | -9.27% |
| 靛蓝星(08373) | 0.420 | 0.420 | -8.70% |
| 亚洲联网科技(00679) | 0.990 | 0.910 | -8.08% |
| 创新电子控股(08346) | 0.151 | 0.151 | -7.93% |
| 正业国际(03363) | 1.150 | 0.930 | -7.92% |
| 仁天科技控股(00885) | 0.150 | 0.141 | -7.84% |
| 华侨城（亚洲）(03366) | 2.190 | 2.160 | -7.69% |
| 华晨中国(01114) | 6.750 | 6.640 | -7.65% |
| ５１信用卡(02051) | 4.830 | 4.750 | -7.59% |
| 保集健康(01246) | 0.050 | 0.049 | -7.55% |
| 新智控股(08213) | 0.042 | 0.037 | -7.50% |
| 味千（中国）(00538) | 2.620 | 2.600 | -7.47% |
| 连达科技控股(00889) | 1.210 | 1.100 | -7.41% |
| 本间高尔夫(06858) | 6.210 | 5.710 | -7.31% |
| 昊天发展集团(00474) | 0.232 | 0.232 | -7.20% |
| 叙福楼集团(01978) | 0.540 | 0.520 | -7.14% |
| MS CONCEPT(08447) | 0.143 | 0.143 | -7.14% |
| 华润医疗(01515) | 6.100 | 5.610 | -7.12% |
| 北控清洁能源集团(01250) | 0.106 | 0.105 | -7.08% |
| 太阳国际(08029) | 0.420 | 0.400 | -6.98% |
| 上谕集团(01633) | 0.280 | 0.270 | -6.90% |
| 佳民集团(08519) | 0.087 | 0.084 | -6.67% |
| 中国资源交通(00269) | 0.073 | 0.070 | -6.67% |
| 中绿(00904) | 0.015 | 0.014 | -6.67% |
| 天津发展(00882) | 2.530 | 2.440 | -6.51% |
| 宝申控股(08151) | 0.208 | 0.204 | -6.42% |
| 汇安智能(08379) | 0.115 | 0.103 | -6.36% |
| 宇华教育(06169) | 2.960 | 2.930 | -6.09% |
| 城建设计(01599) | 2.590 | 2.530 | -5.95% |
| 紫光控股(00365) | 1.600 | 1.600 | -5.88% |
| 海升果汁(00359) | 0.255 | 0.240 | -5.88% |
| 新世纪医疗(01518) | 6.260 | 6.230 | -5.75% |
| 金川国际(02362) | 0.670 | 0.670 | -5.63% |
| 五龙电动车(00729) | 0.070 | 0.068 | -5.56% |
| 名仕快相(08483) | 0.126 | 0.122 | -5.43% |
| 中国龙工(03339) | 1.940 | 1.920 | -5.42% |
| 翠华控股(01314) | 0.750 | 0.700 | -5.41% |
| 茂业国际(00848) | 0.560 | 0.540 | -5.26% |
| 移动互联（中国）(01439) | 0.170 | 0.170 | -5.03% |
| 胜利管道(01080) | 0.152 | 0.152 | -5.00% |
| 金山软件(03888) | 11.300 | 11.100 | -4.80% |
| ＳＰＤＲ大中华(03073) | 36.300 | 36.300 | -4.60% |
| 中远海发(02866) | 0.840 | 0.840 | -4.55% |
| 中国幸福投资(08116) | 0.021 | 0.021 | -4.55% |
| 森美控股(00756) | 0.240 | 0.239 | -4.40% |
| 中国电力清洁能源(00735) | 2.300 | 2.230 | -4.29% |
| 爱达利网络(08033) | 0.235 | 0.231 | -4.15% |
| 星美文化旅游(02366) | 0.149 | 0.142 | -4.05% |
| 大贺传媒(08243) | 0.120 | 0.120 | -4.00% |
| 君百延集团(08372) | 0.099 | 0.096 | -4.00% |
| 合景泰富集团(01813) | 5.170 | 4.840 | -3.97% |
| 莹岚集团(08470) | 0.380 | 0.380 | -3.80% |
| 重庆钢铁股份(01053) | 1.120 | 1.020 | -3.77% |
| 电视广播(00511) | 17.980 | 17.880 | -3.77% |
| 培力控股(01498) | 1.790 | 1.790 | -3.76% |
| 王氏国际(00099) | 2.720 | 2.560 | -3.76% |
| 合丰集团(02320) | 0.400 | 0.385 | -3.75% |
| 天津港发展(03382) | 0.810 | 0.790 | -3.66% |
| ＴＲ太平洋(03043) | 44.000 | 44.000 | -3.61% |
| 开达集团(00180) | 0.870 | 0.810 | -3.57% |
| 晨讯科技(02000) | 0.275 | 0.270 | -3.57% |
| IMAX CHINA(01970) | 16.680 | 16.320 | -3.55% |
| 北京汽车(01958) | 4.720 | 4.640 | -3.53% |
| 申万宏源(00218) | 1.420 | 1.400 | -3.45% |
| 合富辉煌(00733) | 2.680 | 2.550 | -3.41% |
| 旭辉控股集团(00884) | 2.930 | 2.890 | -3.34% |
| 海天能源(01659) | 0.156 | 0.147 | -3.29% |
| 百应租赁(08525) | 0.620 | 0.590 | -3.28% |
| 嘉利国际(01050) | 0.940 | 0.900 | -3.23% |
| 锦江酒店(02006) | 1.830 | 1.800 | -3.23% |
| 中国核能科技(00611) | 0.620 | 0.600 | -3.23% |
| 天长集团(02182) | 0.305 | 0.300 | -3.23% |
| 修身堂(08200) | 0.032 | 0.031 | -3.13% |
| 捷利交易宝(08017) | 0.320 | 0.310 | -3.12% |
| 雨润食品(01068) | 0.640 | 0.630 | -3.08% |
| 中国基建投资(00600) | 0.032 | 0.032 | -3.03% |
| 米格国际控股(01247) | 0.097 | 0.097 | -3.00% |
| 捷荣国际控股(02119) | 1.010 | 1.000 | -2.91% |
| 国际商业结算(00147) | 0.176 | 0.168 | -2.89% |
| 南方ＭＳＣＩ－Ｒ(83149) | 9.160 | 9.140 | -2.77% |
| 维信金科(02003) | 6.820 | 6.810 | -2.71% |
| 中国金融发展(03623) | 0.780 | 0.720 | -2.70% |
| 光大永年(03699) | 0.730 | 0.720 | -2.70% |
| 恒益控股(01894) | 0.750 | 0.730 | -2.67% |
| 新疆新鑫矿业(03833) | 0.760 | 0.750 | -2.60% |
| GT STEEL GROUP(08402) | 0.250 | 0.230 | -2.54% |
| 新世界百货中国(00825) | 1.580 | 1.540 | -2.53% |
| 越秀地产(00123) | 1.200 | 1.190 | -2.46% |
| 中国升海食品(01676) | 0.249 | 0.241 | -2.43% |
| 安硕ＤＡＸ－Ｕ(09146) | 1.220 | 1.220 | -2.40% |
| ２１世纪教育(01598) | 0.850 | 0.830 | -2.35% |
| 开源控股(01215) | 0.047 | 0.043 | -2.27% |
| 中船防务(00317) | 5.220 | 5.210 | -2.25% |
| 维珍妮(02199) | 4.450 | 4.350 | -2.25% |
| 国联证券(01456) | 1.750 | 1.750 | -2.23% |
| 人和科技(08140) | 0.223 | 0.220 | -2.22% |
| 亚博科技控股(08279) | 0.450 | 0.440 | -2.22% |
| 广发证券(01776) | 8.730 | 8.600 | -2.16% |
| 东江环保(00895) | 7.840 | 7.840 | -2.12% |
| REF HOLDINGS(01631) | 0.970 | 0.930 | -2.11% |
| 东方海外国际(00316) | 46.900 | 45.050 | -2.07% |
| 东方电气(01072) | 3.850 | 3.840 | -2.04% |
| 中国数字视频(08280) | 0.260 | 0.240 | -2.04% |
| 励晶太平洋(00575) | 0.248 | 0.243 | -2.02% |
| 美力时集团(01005) | 2.480 | 2.450 | -2.00% |
| 众彩股份(08156) | 0.245 | 0.245 | -2.00% |
| 金粤控股(00070) | 0.270 | 0.250 | -1.96% |
| 英恒科技(01760) | 2.530 | 2.530 | -1.94% |
| 海通沪深三百(02811) | 12.300 | 12.300 | -1.91% |
| 睿见教育(06068) | 3.130 | 3.100 | -1.90% |
| CHINAPROPERTIES(01838) | 1.060 | 1.040 | -1.89% |
| 亚洲实业集团(01737) | 0.180 | 0.161 | -1.83% |
| 中州证券(01375) | 1.640 | 1.620 | -1.82% |
| 南方中创业板(03147) | 4.940 | 4.910 | -1.80% |
| 金隅集团(02009) | 2.210 | 2.190 | -1.79% |
| 中国宝丰国际(03966) | 2.200 | 2.190 | -1.79% |
| 奥邦建筑(01615) | 0.280 | 0.275 | -1.79% |
| 上海医药(02607) | 16.840 | 16.660 | -1.77% |
| 东方证券(03958) | 4.460 | 4.450 | -1.77% |
| 中国油气控股(00702) | 0.177 | 0.172 | -1.71% |
| 龙湖集团(00960) | 16.600 | 16.080 | -1.71% |
| 海通证券(06837) | 6.400 | 6.350 | -1.70% |
| 天宝集团(01979) | 0.580 | 0.580 | -1.69% |
| 中国淀粉(03838) | 0.178 | 0.175 | -1.69% |
| 华夏沪深三百(03188) | 35.200 | 35.000 | -1.69% |
| 保利文化(03636) | 8.910 | 8.750 | -1.69% |
| 新秀丽(01910) | 23.550 | 23.450 | -1.68% |
| 道和环球(00915) | 0.236 | 0.236 | -1.67% |
| 易方达中一百－Ｒ(83100) | 32.500 | 32.500 | -1.66% |
| 云智汇科技(01037) | 0.610 | 0.600 | -1.64% |
| 凤凰卫视(02008) | 0.640 | 0.600 | -1.64% |
| 光大证券(06178) | 6.070 | 6.020 | -1.63% |
| 正道集团(01188) | 0.062 | 0.061 | -1.61% |
| ＰＰ中国基石经济(02803) | 6.110 | 6.110 | -1.61% |
| 利宝阁集团(01869) | 0.310 | 0.310 | -1.59% |
| 中国稀土(00769) | 0.330 | 0.315 | -1.56% |
| 北京北辰实业股份(00588) | 1.940 | 1.930 | -1.53% |
| 中电华大科技(00085) | 0.690 | 0.650 | -1.52% |
| 同得仕（集团）(00518) | 0.670 | 0.650 | -1.52% |
| 太和控股(00718) | 0.335 | 0.325 | -1.52% |
| 理士国际(00842) | 0.660 | 0.650 | -1.52% |
| 南方ＭＳＣＩ(03149) | 10.380 | 10.400 | -1.52% |
| 兴达国际(01899) | 1.950 | 1.950 | -1.52% |
| 中国机械工程(01829) | 3.420 | 3.410 | -1.45% |
| 华夏沪深三百－Ｒ(83188) | 31.100 | 31.050 | -1.43% |
| 天津创业环保股份(01065) | 2.810 | 2.780 | -1.42% |
| 耀才证券金融(01428) | 1.450 | 1.410 | -1.40% |
| 中建富通(00138) | 0.740 | 0.720 | -1.37% |
| 工银南方中国－Ｒ(83167) | 52.050 | 52.300 | -1.32% |
| 中国再生医学(08158) | 0.080 | 0.076 | -1.30% |
| 利丰(00494) | 1.540 | 1.530 | -1.29% |
| ＰＰ中国新经济(03173) | 5.360 | 5.360 | -1.29% |
| 保诚(02378) | 160.000 | 160.000 | -1.23% |
| 京西国际(02339) | 0.810 | 0.800 | -1.23% |
| 中芯国际(00981) | 6.760 | 6.620 | -1.19% |
| ＳＯＨＯ中国(00410) | 2.600 | 2.500 | -1.19% |
| 利记(00637) | 0.435 | 0.435 | -1.14% |
| 中电光谷(00798) | 0.450 | 0.445 | -1.11% |
| 宝龙地产(01238) | 2.740 | 2.710 | -1.09% |
| 朗生医药(00503) | 0.920 | 0.910 | -1.09% |
| 保利协鑫能源(03800) | 0.465 | 0.460 | -1.08% |
| 云南水务(06839) | 1.900 | 1.880 | -1.05% |
| 顺兴集团控股(01637) | 0.480 | 0.475 | -1.04% |
| 恒伟集团控股(08219) | 0.209 | 0.191 | -1.04% |
| 长兴国际(00238) | 0.495 | 0.495 | -1.00% |
| 中国新华教育(02779) | 2.060 | 1.980 | -1.00% |
| 招商局中国基金(00133) | 9.170 | 9.130 | -0.98% |
| 东亚银行(00023) | 26.100 | 25.700 | -0.96% |
| 滇池水务(03768) | 2.080 | 2.080 | -0.95% |
| 万嘉集团(00401) | 0.128 | 0.105 | -0.94% |
| 金猫银猫(01815) | 1.130 | 1.090 | -0.91% |
| 万顺集团控股(01746) | 0.229 | 0.226 | -0.88% |
| 上实城市开发(00563) | 1.150 | 1.130 | -0.88% |
| 美丽华酒店(00071) | 13.940 | 13.840 | -0.86% |
| 华夏Ａ国际通(03197) | 8.180 | 8.150 | -0.85% |
| 汇丰控股(00005) | 64.550 | 64.050 | -0.85% |
| 领航中国(03169) | 7.570 | 7.550 | -0.79% |
| 渣打集团(02888) | 57.750 | 57.250 | -0.78% |
| 东风集团股份(00489) | 7.200 | 7.130 | -0.78% |
| 交银国际(03329) | 1.330 | 1.310 | -0.76% |
| 建溢集团(00638) | 1.340 | 1.320 | -0.75% |
| 大昌行集团(01828) | 2.730 | 2.700 | -0.74% |
| 海昌海洋公园(02255) | 1.400 | 1.380 | -0.72% |
| 泛海集团(00129) | 1.450 | 1.440 | -0.69% |
| 庄士机构国际(00367) | 1.450 | 1.440 | -0.69% |
| 永达汽车(03669) | 5.800 | 5.760 | -0.69% |
| 丽珠医药(01513) | 22.350 | 22.050 | -0.68% |
| 瑞慈医疗(01526) | 1.550 | 1.470 | -0.68% |
| 恒生Ａ股龙头(03128) | 45.200 | 45.200 | -0.66% |
| 中国电力(02380) | 1.600 | 1.550 | -0.64% |
| 中国银河(06881) | 3.270 | 3.250 | -0.61% |
| 融创中国(01918) | 19.620 | 19.560 | -0.61% |
| 领航中国－Ｒ(83169) | 6.690 | 6.690 | -0.59% |
| 海尔电器(01169) | 17.040 | 16.920 | -0.59% |
| 盛京银行(02066) | 3.410 | 3.400 | -0.58% |
| 其士国际(00025) | 10.880 | 10.820 | -0.55% |
| 中国三江化工(02198) | 1.900 | 1.890 | -0.53% |
| 第一拖拉机股份(00038) | 2.000 | 1.960 | -0.51% |
| 英皇国际(00163) | 1.960 | 1.960 | -0.51% |
| 小米集团－Ｗ(01810) | 12.340 | 12.060 | -0.50% |
| 周黑鸭(01458) | 4.100 | 4.040 | -0.49% |
| 华兴资本控股(01911) | 17.060 | 16.800 | -0.47% |
| 创兴银行(01111) | 13.380 | 13.340 | -0.45% |
| 力宝(00226) | 2.590 | 2.430 | -0.41% |
| 中联重科(01157) | 2.620 | 2.600 | -0.38% |
| 会德丰(00020) | 41.750 | 41.400 | -0.36% |
| 中远海控(01919) | 2.840 | 2.790 | -0.36% |
| 雅居乐集团(03383) | 8.790 | 8.490 | -0.35% |
| 云锋金融(00376) | 3.220 | 3.140 | -0.32% |
| 中银香港(02388) | 33.150 | 33.000 | -0.30% |
| 畅捷通(01588) | 8.820 | 8.800 | -0.23% |
| 新华文轩(00811) | 4.870 | 4.850 | -0.21% |
| 复星医药(02196) | 25.700 | 25.500 | -0.20% |
| 建设银行(00939) | 6.080 | 6.020 | -0.17% |
| 红星美凯龙(01528) | 6.490 | 6.470 | -0.15% |
| 中国高速传动(00658) | 7.500 | 7.390 | -0.14% |
| ＢＭＯ香港银行股(03143) | 7.970 | 7.970 | -0.13% |
| 新鸿基地产(00016) | 102.800 | 102.100 | -0.10% |
| 嘉实明晟Ａ股(03118) | 11.620 | 11.820 | -0.01% |