52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 青岛银行(03866) | 7.560 | 7.930 | 5.87% |
| 富元国际集团(00542) | 0.370 | 0.435 | 4.82% |
| 耀高控股(01796) | 1.050 | 1.110 | 4.72% |
| 冠捷科技(00903) | 1.250 | 1.260 | 4.13% |
| 港亚控股(01723) | 6.290 | 6.800 | 3.82% |
| KSL HOLDINGS(08170) | 9.200 | 9.390 | 3.41% |
| 广南（集团）(01203) | 0.900 | 0.980 | 3.16% |
| 人和科技(08140) | 1.060 | 1.620 | 2.53% |
| 美力时集团(01005) | 3.010 | 3.020 | 1.68% |
| 信达生物－Ｂ(01801) | 23.150 | 24.750 | 1.23% |
| ＦＩ 三星国指(07328) | 5.460 | 5.470 | 0.74% |
| ＦＩ南方国指(07388) | 6.550 | 6.570 | 0.61% |
| ＦＩ未来国指(07362) | 6.810 | 6.810 | 0.59% |
| 南方五年国债－Ｒ(83199) | 104.600 | 104.600 | 0.48% |
| 深圳高速公路股份(00548) | 8.540 | 8.780 | 0.46% |
| ＦＩ华夏国指(07341) | 7.230 | 7.250 | 0.42% |
| 卓越教育集团(03978) | 2.420 | 2.490 | 0.40% |
| 九台农商银行(06122) | 4.900 | 5.000 | 0.40% |
| 山东黄金(01787) | 19.380 | 19.660 | 0.31% |
| 丰盛服务集团(00331) | 3.270 | 3.290 | 0.30% |
| 中金中国国债(03079) | 117.850 | 117.850 | 0.26% |
| 南方港元货币(03053) | 1,006.450 | 1,006.450 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国环境资源(01130) | 0.114 | 0.099 | -27.21% |
| 俊盟国际(08062) | 0.305 | 0.255 | -20.31% |
| 未来世界金融(00572) | 0.049 | 0.043 | -12.24% |
| 节能元件(08231) | 0.077 | 0.070 | -11.39% |
| 太阳国际(08029) | 0.315 | 0.315 | -11.27% |
| 嘉进投资国际(00310) | 0.025 | 0.025 | -10.71% |
| 京维集团(01195) | 0.056 | 0.050 | -10.71% |
| 仁恒实业控股(03628) | 0.320 | 0.320 | -9.86% |
| 中国织材控股(03778) | 0.430 | 0.390 | -9.30% |
| 中国宝丰国际(03966) | 2.000 | 1.860 | -9.27% |
| 易生活控股(00223) | 0.070 | 0.060 | -9.09% |
| 中国地热能(08128) | 0.084 | 0.084 | -8.70% |
| 日光控股(08451) | 0.084 | 0.075 | -7.41% |
| ＸＬ二易亚中概股(07210) | 7.390 | 7.240 | -7.30% |
| 景联集团(01751) | 0.275 | 0.265 | -7.02% |
| 大成生化科技(00809) | 0.043 | 0.042 | -6.67% |
| 爱高集团(00328) | 0.850 | 0.840 | -6.67% |
| 利骏集团香港(08360) | 0.060 | 0.056 | -6.67% |
| 恒嘉融资租赁(00379) | 0.032 | 0.028 | -6.67% |
| 华康生物医学(08622) | 0.360 | 0.355 | -6.58% |
| 纵横游控股(08069) | 0.580 | 0.580 | -6.45% |
| 中国新华教育(02779) | 1.800 | 1.760 | -6.38% |
| 安科系统(08353) | 0.475 | 0.450 | -6.25% |
| 中国农业生态(08166) | 0.200 | 0.188 | -6.00% |
| ZC TECH GP(08511) | 0.190 | 0.176 | -5.88% |
| 倢冠控股(08606) | 0.150 | 0.135 | -5.59% |
| 慕容控股(01575) | 0.580 | 0.550 | -5.17% |
| 飞鱼科技(01022) | 0.320 | 0.280 | -5.08% |
| 星凯控股(01166) | 0.078 | 0.076 | -5.00% |
| 中海油田服务(02883) | 6.410 | 6.280 | -4.99% |
| 国际天食(03666) | 0.211 | 0.210 | -4.98% |
| 中国支付通(08325) | 0.510 | 0.485 | -4.90% |
| 权威金融(00397) | 0.085 | 0.080 | -4.76% |
| 丰盛控股(00607) | 1.640 | 1.620 | -4.71% |
| 中国黄金国际(02099) | 9.080 | 9.000 | -4.66% |
| 中国全通(00633) | 0.310 | 0.310 | -4.62% |
| 中国石油股份(00857) | 4.630 | 4.590 | -4.57% |
| ＰＰ亚洲创科(03181) | 59.400 | 59.550 | -4.57% |
| 亿胜生物科技(01061) | 4.310 | 4.200 | -4.55% |
| 美团点评－Ｗ(03690) | 41.200 | 41.150 | -4.52% |
| 铁货(01029) | 0.046 | 0.043 | -4.44% |
| 伊泰煤炭(03948) | 5.430 | 5.330 | -4.31% |
| 瀛晟科学(00209) | 0.045 | 0.045 | -4.26% |
| 雅视光学(01120) | 1.650 | 1.650 | -4.07% |
| 保德国际发展(00372) | 0.385 | 0.370 | -3.90% |
| 康佰控股(08190) | 0.025 | 0.025 | -3.85% |
| 百应租赁(08525) | 0.560 | 0.500 | -3.85% |
| 永续农业(08609) | 0.265 | 0.260 | -3.70% |
| ＦＬ二华夏国指(07267) | 7.330 | 7.300 | -3.69% |
| 敏华控股(01999) | 3.000 | 2.940 | -3.61% |
| 中集天达(00445) | 0.222 | 0.220 | -3.51% |
| 复星医药(02196) | 21.000 | 20.850 | -3.47% |
| 上海实业控股(00363) | 15.300 | 15.200 | -3.43% |
| 星美文化旅游(02366) | 0.118 | 0.116 | -3.33% |
| 环能国际(01102) | 0.067 | 0.060 | -3.23% |
| ＦＬ二未来国指(07230) | 6.930 | 6.900 | -3.23% |
| 中国食品(00506) | 2.730 | 2.700 | -3.23% |
| 新疆新鑫矿业(03833) | 0.610 | 0.600 | -3.23% |
| 欢悦互娱(00505) | 0.630 | 0.630 | -3.08% |
| ＦＬ二南方国指(07288) | 6.670 | 6.630 | -2.93% |
| 康哲药业(00867) | 6.900 | 6.800 | -2.86% |
| 汇能集团(01539) | 1.120 | 1.050 | -2.78% |
| 中国航天万源(01185) | 0.177 | 0.175 | -2.78% |
| 迪臣发展国际(00262) | 0.218 | 0.211 | -2.76% |
| 复星国际(00656) | 10.780 | 10.660 | -2.56% |
| 吉辉控股(08027) | 0.040 | 0.039 | -2.50% |
| 皇冠环球集团(00727) | 0.830 | 0.790 | -2.47% |
| 中国旺旺(00151) | 5.240 | 5.170 | -2.45% |
| 联邦制药(03933) | 4.050 | 4.000 | -2.44% |
| 中国太平(00966) | 20.500 | 20.200 | -2.42% |
| 三生制药(01530) | 9.170 | 8.850 | -2.32% |
| 瑞声科技(02018) | 43.400 | 42.600 | -2.29% |
| 鞍钢股份(00347) | 5.130 | 5.130 | -2.29% |
| 万德金融(08163) | 0.044 | 0.044 | -2.22% |
| 未来沪深三百(03127) | 11.500 | 11.500 | -2.21% |
| 冠军科技(00092) | 0.240 | 0.230 | -2.13% |
| 神州租车(00699) | 5.610 | 5.560 | -2.11% |
| 复锐医疗科技(01696) | 3.830 | 3.800 | -2.06% |
| 星光文化(01159) | 2.190 | 1.920 | -2.04% |
| 国联通信(08060) | 0.064 | 0.049 | -2.00% |
| 美亚控股(01116) | 0.198 | 0.196 | -2.00% |
| SOLOMON SYSTECH(02878) | 0.199 | 0.196 | -2.00% |
| ＩＤＧ能源投资(00650) | 1.010 | 0.980 | -2.00% |
| 宏利金融－Ｓ(00945) | 114.700 | 113.700 | -1.98% |
| 未来沪深三百－Ｒ(83127) | 10.080 | 10.080 | -1.95% |
| 大新金融(00440) | 37.550 | 37.550 | -1.83% |
| 众安在綫(06060) | 24.450 | 24.250 | -1.82% |
| ＰＰ亚洲创科－Ｕ(09181) | 7.580 | 7.600 | -1.81% |
| 高鑫零售(06808) | 7.700 | 7.640 | -1.80% |
| 中港照相(01123) | 0.295 | 0.275 | -1.79% |
| 博雅互动(00434) | 1.170 | 1.150 | -1.71% |
| 康臣药业(01681) | 4.190 | 4.180 | -1.65% |
| 丽珠医药(01513) | 20.900 | 20.900 | -1.65% |
| 工银南方中国－Ｒ(83167) | 48.950 | 49.150 | -1.65% |
| 敏捷控股(00186) | 0.600 | 0.600 | -1.64% |
| 昆仑国际金融(06877) | 0.305 | 0.300 | -1.64% |
| 中国太保(02601) | 24.750 | 24.500 | -1.61% |
| 恒生中国企业－Ｒ(82828) | 87.400 | 87.400 | -1.58% |
| 领航亚洲高息－Ｕ(09085) | 2.510 | 2.500 | -1.57% |
| 远大医药(00512) | 3.400 | 3.380 | -1.46% |
| 三星中国龙网(02812) | 9.550 | 9.570 | -1.44% |
| 中国生物制药(01177) | 4.970 | 4.880 | -1.41% |
| 广泽国际发展(00989) | 0.375 | 0.370 | -1.33% |
| 叶氏化工集团(00408) | 2.360 | 2.260 | -1.31% |
| 年年卡(03773) | 0.390 | 0.385 | -1.28% |
| Ｆ未来原油(03097) | 3.900 | 3.900 | -1.27% |
| 价值台湾ＥＴＦ(03060) | 39.200 | 39.500 | -1.25% |
| 恒生中国企业(02828) | 99.500 | 99.250 | -1.24% |
| ＢＭＯ日股对冲(03160) | 9.540 | 9.540 | -1.24% |
| 力宝(00226) | 2.580 | 2.400 | -1.23% |
| 中国宏桥(01378) | 4.250 | 4.180 | -1.18% |
| 新晨动力(01148) | 0.420 | 0.420 | -1.18% |
| 世纪睿科(01450) | 0.185 | 0.172 | -1.15% |
| 兖州煤业股份(01171) | 6.090 | 6.050 | -1.14% |
| 信利国际(00732) | 0.940 | 0.920 | -1.08% |
| 领航亚洲高息－Ｒ(83085) | 17.240 | 17.440 | -1.02% |
| 中铝国际(02068) | 1.960 | 1.960 | -1.01% |
| 安硕Ａ５０－Ｒ(82823) | 9.810 | 9.800 | -1.01% |
| 中金金瑞中网(03186) | 49.550 | 49.550 | -1.00% |
| 华夏沪深三百－Ｒ(83188) | 30.250 | 30.200 | -0.98% |
| 德祥地产(00199) | 2.100 | 2.060 | -0.96% |
| 平安好医生(01833) | 26.850 | 26.800 | -0.92% |
| 安硕ＥＳ５０－Ｕ(09155) | 1.100 | 1.100 | -0.90% |
| 安硕Ａ５０(02823) | 11.200 | 11.140 | -0.89% |
| 上海医药(02607) | 15.840 | 15.660 | -0.89% |
| 中银香港(02388) | 28.450 | 28.250 | -0.88% |
| Ｆ南方东英原油(03135) | 6.870 | 6.840 | -0.87% |
| 东汇Ａ５０(02843) | 11.680 | 11.680 | -0.85% |
| 民生银行(01988) | 5.270 | 5.250 | -0.76% |
| 长和(00001) | 74.400 | 74.100 | -0.74% |
| 华夏沪深三百(03188) | 34.600 | 34.400 | -0.72% |
| 南方Ａ５０(02822) | 11.260 | 11.220 | -0.71% |
| 兖煤澳大利亚(03668) | 21.200 | 21.200 | -0.70% |
| 中国人民保险集团(01339) | 3.020 | 3.010 | -0.66% |
| 信星集团(01170) | 1.590 | 1.580 | -0.63% |
| 南方Ａ５０－Ｒ(82822) | 9.920 | 9.840 | -0.61% |
| 石药集团(01093) | 10.680 | 10.420 | -0.57% |
| 四川能投发展(01713) | 1.760 | 1.740 | -0.57% |
| 领航亚洲－Ｒ(82805) | 18.200 | 18.200 | -0.55% |
| 富力地产(02777) | 11.220 | 11.160 | -0.53% |
| 嘉实明晟Ａ股－Ｒ(83118) | 10.060 | 9.950 | -0.50% |
| 中国联通(00762) | 8.070 | 8.060 | -0.49% |
| 洛阳玻璃股份(01108) | 2.080 | 2.070 | -0.48% |
| 进阶发展(01667) | 0.219 | 0.210 | -0.47% |
| 英皇钟表珠宝(00887) | 0.227 | 0.225 | -0.44% |
| 南方ＭＳＣＩ(03149) | 9.910 | 9.900 | -0.40% |
| 永安(00289) | 25.000 | 25.000 | -0.40% |
| 同仁堂科技(01666) | 10.160 | 10.060 | -0.40% |
| 睿见教育(06068) | 2.790 | 2.760 | -0.36% |
| 九龙仓置业(01997) | 45.900 | 45.650 | -0.33% |
| 易方达中一百－Ｒ(83100) | 31.450 | 31.400 | -0.32% |
| 华夏Ａ国际通(03197) | 8.200 | 7.980 | -0.25% |
| 海通沪深三百(02811) | 12.280 | 12.280 | -0.16% |
| 伟易达(00303) | 64.500 | 64.050 | -0.16% |
| 领航发展欧洲(03101) | 16.420 | 16.360 | -0.12% |