52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 高科桥(09963) | 2.430 | 3.500 | 180.00% |
| 研祥智能(02308) | 9.160 | 9.280 | 137.95% |
| 世大控股(08003) | 0.051 | 0.150 | 36.36% |
| 春能控股(08430) | 0.237 | 0.242 | 21.00% |
| 利亚零售(00831) | 4.810 | 5.270 | 13.58% |
| 瑞斯康集团(01679) | 1.610 | 1.700 | 13.33% |
| 比亚迪股份(01211) | 197.200 | 197.200 | 10.85% |
| 力劲科技(00558) | 0.780 | 0.840 | 10.53% |
| 美瑞健康国际(02327) | 0.550 | 0.550 | 10.00% |
| 阜博集团(03738) | 7.300 | 7.650 | 9.91% |
| 万国数据－ＳＷ(09698) | 93.600 | 95.650 | 9.38% |
| 赣锋锂业(01772) | 55.350 | 58.400 | 8.15% |
| 中远海控(01919) | 5.850 | 5.850 | 7.54% |
| 京东集团－ＳＷ(09618) | 361.000 | 361.800 | 7.17% |
| 旷逸国际(01683) | 1.500 | 1.500 | 7.14% |
| 安踏体育(02020) | 96.750 | 99.300 | 6.77% |
| 天宝集团(01979) | 1.400 | 1.490 | 6.43% |
| 华禧控股(01689) | 2.350 | 2.500 | 6.38% |
| ＧＸ中国电车－Ｕ(09845) | 13.600 | 13.600 | 6.33% |
| 福耀玻璃(03606) | 36.850 | 38.000 | 6.29% |
| 敏华控股(01999) | 13.260 | 13.600 | 6.25% |
| 金风科技(02208) | 11.560 | 11.820 | 5.72% |
| 康龙化成(03759) | 122.600 | 122.600 | 5.69% |
| 罗马集团(08072) | 0.880 | 0.960 | 5.49% |
| ＧＸ中国电车(02845) | 105.450 | 105.450 | 5.49% |
| 中金金瑞中网－Ｕ(09186) | 13.200 | 13.200 | 5.43% |
| 郑煤机(00564) | 10.180 | 10.380 | 5.38% |
| 标智新经济５０(03182) | 18.320 | 18.220 | 5.38% |
| 工银南方中国－Ｕ(09167) | 13.230 | 13.160 | 5.28% |
| 凯富善集团控股(08512) | 0.113 | 0.120 | 5.26% |
| 三星中国龙网(02812) | 22.220 | 22.260 | 5.00% |
| 工银南方中国(03167) | 102.600 | 102.900 | 4.79% |
| 美团－Ｗ(03690) | 329.600 | 334.600 | 4.69% |
| 吉利汽车(00175) | 21.400 | 21.400 | 4.65% |
| 创科实业(00669) | 114.900 | 114.900 | 4.64% |
| 中金金瑞中网(03186) | 102.400 | 102.350 | 4.48% |
| INFINITY L&T(01442) | 0.435 | 0.470 | 4.44% |
| 恒生科技ＥＴＦ(03032) | 8.125 | 8.150 | 4.42% |
| 敏实集团(00425) | 36.000 | 36.450 | 4.29% |
| 中集集团(02039) | 12.460 | 12.500 | 3.99% |
| ＸＬ二华夏沪深三(07272) | 10.520 | 10.550 | 3.94% |
| 合生创展集团(00754) | 21.500 | 21.500 | 3.86% |
| 长城一带一路(00524) | 0.250 | 0.270 | 3.85% |
| 恒生富时中国５０(02838) | 206.800 | 206.800 | 3.71% |
| 大成生化科技(00809) | 0.203 | 0.207 | 3.50% |
| 安硕沪深三百－Ｕ(09846) | 4.820 | 4.818 | 3.30% |
| 安硕恒生科技－Ｕ(09067) | 2.196 | 2.200 | 3.09% |
| 安硕新兴市场(03022) | 520.400 | 520.400 | 3.05% |
| 呷哺呷哺(00520) | 14.600 | 14.900 | 3.04% |
| 安硕恒生科技(03067) | 17.040 | 17.090 | 3.01% |
| 药明康德(02359) | 133.100 | 133.400 | 3.01% |
| 中油燃气(00603) | 0.335 | 0.345 | 2.99% |
| 平安中国质量因子(03166) | 47.840 | 47.180 | 2.97% |
| ＸＬ二南方沪深三(07233) | 9.700 | 9.710 | 2.91% |
| 南方中证５Ｇ(03193) | 8.520 | 8.550 | 2.89% |
| 南方ＭＳＣＩ(03149) | 16.470 | 16.460 | 2.87% |
| ＳＰＤＲ大中华(03073) | 51.020 | 51.020 | 2.82% |
| ＧＸＭＳＣＩ中国(03040) | 44.260 | 44.200 | 2.74% |
| 领航中国(03169) | 12.100 | 12.110 | 2.63% |
| 德林控股(01709) | 1.590 | 1.630 | 2.52% |
| 日兴环球联网(03072) | 148.000 | 147.550 | 2.47% |
| 招商银行(03968) | 46.500 | 46.550 | 2.42% |
| 汇丰中国翔龙基金(00820) | 14.560 | 14.580 | 2.39% |
| 新奥能源(02688) | 100.600 | 101.100 | 2.38% |
| 安硕亚洲除日－Ｕ(09010) | 7.850 | 7.825 | 2.35% |
| 海尔电器(01169) | 32.900 | 33.000 | 2.33% |
| 中金金瑞中网－Ｒ(83186) | 87.640 | 87.660 | 2.29% |
| 龙湖集团(00960) | 46.950 | 47.050 | 2.28% |
| 恒生Ａ股龙头(03128) | 69.480 | 69.000 | 2.25% |
| 海天国际(01882) | 21.650 | 22.800 | 2.24% |
| 李宁(02331) | 43.200 | 43.550 | 2.23% |
| 中国农产品交易(00149) | 0.085 | 0.093 | 2.20% |
| 华夏恒生科技(03088) | 10.260 | 10.280 | 2.19% |
| 标智沪深３００(02827) | 47.080 | 47.100 | 2.17% |
| 海通ＡＥＳＧ(03031) | 11.920 | 11.920 | 2.14% |
| 嘉实明晟Ａ股(03118) | 19.670 | 19.670 | 2.08% |
| 药明生物(02269) | 237.800 | 237.800 | 2.06% |
| ＴＲ韩国(02848) | 621.400 | 621.400 | 1.97% |
| 华夏Ａ国际通(03197) | 13.680 | 13.680 | 1.94% |
| 领航亚洲(02805) | 26.800 | 26.800 | 1.90% |
| 领航亚洲－Ｕ(09805) | 3.456 | 3.436 | 1.90% |
| 河北建设(01727) | 26.800 | 27.400 | 1.86% |
| 海通ＡＥＳＧ－Ｕ(09031) | 1.536 | 1.536 | 1.86% |
| 安硕中国ＥＴＦ(02801) | 34.980 | 35.120 | 1.80% |
| 腾讯控股(00700) | 625.000 | 625.000 | 1.79% |
| 华夏沪深三百(03188) | 58.480 | 58.480 | 1.78% |
| ＸＴＲ沪深三百(03049) | 11.000 | 11.000 | 1.76% |
| 易方达中一百(03100) | 56.400 | 56.020 | 1.71% |
| 安硕Ａ５０(02823) | 18.580 | 18.610 | 1.69% |
| 领航中国－Ｒ(83169) | 10.350 | 10.350 | 1.67% |
| 南方Ａ５０(02822) | 18.400 | 18.460 | 1.65% |
| ＧＸ中国机智－Ｕ(09807) | 7.525 | 7.525 | 1.55% |
| 安硕沪深三百(02846) | 37.320 | 37.560 | 1.51% |
| 恒生沪深三百(03130) | 28.440 | 28.480 | 1.50% |
| 海通ＡＥＳＧ－Ｒ(83031) | 10.200 | 10.200 | 1.49% |
| 中升控股(00881) | 59.400 | 60.000 | 1.44% |
| 天安(00028) | 4.510 | 4.510 | 1.35% |
| 南方ＭＳＣＩ－Ｒ(83149) | 14.070 | 14.070 | 1.22% |
| 恒生Ａ股龙头－Ｒ(83128) | 59.440 | 59.100 | 1.16% |
| 远东宏信(03360) | 7.840 | 7.840 | 1.16% |
| 江南集团(01366) | 0.440 | 0.450 | 1.12% |
| 泰格医药(03347) | 130.900 | 132.000 | 1.07% |
| 宝尊电商－ＳＷ(09991) | 99.400 | 99.400 | 0.91% |
| 南方Ａ５０－Ｒ(82822) | 15.760 | 15.800 | 0.89% |
| 安硕Ａ５０－Ｒ(82823) | 15.870 | 15.910 | 0.89% |
| 领航亚洲－Ｒ(82805) | 22.960 | 22.960 | 0.89% |
| 帝国集团环球控股(00776) | 5.600 | 5.700 | 0.88% |
| 玖龙纸业(02689) | 11.040 | 11.400 | 0.88% |
| 领航日本(03126) | 26.780 | 26.840 | 0.86% |
| 纷美包装(00468) | 3.550 | 3.570 | 0.85% |
| 香港教育国际(01082) | 1.230 | 1.250 | 0.81% |
| 安硕韩国二百(03170) | 110.450 | 108.900 | 0.74% |
| 华夏政银国债(02813) | 121.400 | 121.300 | 0.62% |
| 蒙牛乳业(02319) | 40.900 | 40.900 | 0.62% |
| 济丰包装(01820) | 5.110 | 5.140 | 0.59% |
| 领航日本－Ｕ(09126) | 3.454 | 3.452 | 0.52% |
| 明源云(00909) | 38.000 | 40.650 | 0.49% |
| 南方政银国债(03199) | 119.000 | 119.000 | 0.42% |
| 沛富基金(02821) | 123.550 | 123.550 | 0.37% |
| 安硕新兴市场－Ｕ(09022) | 67.100 | 67.100 | 0.27% |
| 鹰美(02368) | 3.780 | 3.840 | 0.26% |
| 索信达控股(03680) | 4.080 | 4.120 | 0.24% |
| ＧＸ中国洁能－Ｕ(09809) | 11.750 | 11.790 | 0.17% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 新明中国(02699) | 0.125 | 0.100 | -86.67% |
| 融科控股(02323) | 0.160 | 0.090 | -69.49% |
| 亚洲杂货(08413) | 0.230 | 0.092 | -60.00% |
| 长城环亚控股(00583) | 0.450 | 0.250 | -39.02% |
| 桦欣控股(01657) | 4.350 | 3.560 | -19.09% |
| 高银金融(00530) | 0.440 | 0.440 | -9.28% |
| 衍生集团(06893) | 0.620 | 0.520 | -8.77% |
| 潼关黄金(00340) | 0.270 | 0.260 | -7.14% |
| 天津津燃公用(01265) | 0.490 | 0.450 | -6.25% |
| 中国卫生集团(00673) | 0.032 | 0.032 | -5.88% |
| 宏基集团控股(01718) | 0.240 | 0.240 | -5.88% |
| 联亚集团(00458) | 1.000 | 0.900 | -5.26% |
| ＴＯＭ集团(02383) | 1.000 | 0.940 | -5.05% |
| 冠华国际控股(00539) | 0.089 | 0.086 | -4.44% |
| 合兴集团(00047) | 0.050 | 0.048 | -4.00% |
| 中国宏光(08646) | 0.370 | 0.365 | -3.95% |
| 怡园酒业(08146) | 0.146 | 0.140 | -3.45% |
| 丽新发展(00488) | 6.080 | 6.080 | -3.18% |
| ＸＩ华夏沪深三百(07373) | 6.705 | 6.665 | -2.98% |
| 丽新国际(00191) | 6.800 | 6.800 | -2.86% |
| 电子交易集团(08036) | 0.080 | 0.076 | -2.56% |
| 欧科云链(01499) | 0.136 | 0.128 | -2.29% |
| 普汇中金国际(00997) | 0.091 | 0.086 | -2.27% |
| 伟源控股(01343) | 0.139 | 0.136 | -2.16% |
| 中播控股(00471) | 0.260 | 0.255 | -1.92% |
| 国农金融投资(08120) | 0.240 | 0.215 | -1.83% |
| 兴业新材料(08073) | 0.219 | 0.216 | -1.82% |
| 海亮国际(02336) | 0.180 | 0.180 | -1.64% |
| 海港企业(00051) | 7.000 | 6.800 | -1.45% |
| 合丰集团(02320) | 0.229 | 0.215 | -1.38% |
| 联洋智能控股(01561) | 1.770 | 1.770 | -1.12% |
| 大唐西市(00620) | 3.780 | 3.710 | -1.07% |
| 晋安实业(02292) | 0.970 | 0.960 | -1.03% |
| 建中建设(00589) | 1.170 | 1.160 | -0.85% |
| 三盛控股(02183) | 5.680 | 5.660 | -0.70% |
| 维信金科(02003) | 3.490 | 3.380 | -0.59% |
| 万里印刷(08385) | 0.171 | 0.171 | -0.58% |