52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 京维集团(01195) | 0.170 | 0.198 | 14.45% |
| 天德化工(00609) | 0.730 | 0.780 | 13.04% |
| 创陞控股(02680) | 3.680 | 3.770 | 10.88% |
| 源想集团(08401) | 1.110 | 1.130 | 10.78% |
| 岁宝百货(00312) | 1.600 | 1.640 | 8.83% |
| 华君国际集团(00377) | 13.460 | 14.000 | 6.87% |
| 福莱特玻璃(06865) | 5.150 | 5.150 | 4.67% |
| 心动公司(02400) | 17.000 | 17.120 | 4.39% |
| 洛阳玻璃股份(01108) | 3.050 | 3.450 | 4.23% |
| 勋龙(01930) | 1.780 | 1.800 | 3.45% |
| 星谦发展(00640) | 0.920 | 0.920 | 3.37% |
| 天工国际(00826) | 3.250 | 3.250 | 3.17% |
| 桦欣控股(08442) | 7.700 | 7.700 | 2.67% |
| 领航日本－Ｒ(83126) | 23.700 | 23.750 | 2.15% |
| 海螺创业(00586) | 34.000 | 34.000 | 2.10% |
| 威诚国际控股(08107) | 0.081 | 0.103 | 1.98% |
| 雅各臣科研制药(02633) | 1.720 | 1.730 | 1.76% |
| 潍柴动力(02338) | 16.440 | 16.460 | 1.60% |
| 卓越教育集团(03978) | 3.850 | 3.990 | 1.53% |
| 中国建材(03323) | 8.700 | 8.730 | 1.39% |
| 绿城中国(03900) | 9.570 | 9.600 | 1.16% |
| 美东汽车(01268) | 10.220 | 10.600 | 1.15% |
| 中芯国际(00981) | 11.940 | 12.140 | 1.00% |
| 紫金矿业(02899) | 3.880 | 3.890 | 0.78% |
| 中联重科(01157) | 6.530 | 6.570 | 0.77% |
| 微创医疗(00853) | 9.230 | 9.310 | 0.76% |
| 汇丰中国翔龙基金(00820) | 10.940 | 10.940 | 0.74% |
| 南京熊猫电子股份(00553) | 4.430 | 4.520 | 0.67% |
| 中海油田服务(02883) | 12.220 | 12.340 | 0.65% |
| 领航亚洲高息－Ｒ(83085) | 20.000 | 20.000 | 0.60% |
| 恒指ＥＴＦ－Ｒ(82833) | 25.750 | 25.750 | 0.58% |
| 中国卫生集团(00673) | 0.176 | 0.176 | 0.57% |
| 谭木匠(00837) | 5.750 | 5.840 | 0.52% |
| 新城悦服务(01755) | 12.180 | 12.560 | 0.48% |
| 合景泰富集团(01813) | 10.920 | 10.960 | 0.37% |
| WAC HOLDINGS(08619) | 3.000 | 3.000 | 0.33% |
| 中国汇融(01290) | 1.190 | 1.190 | 0.25% |
| 恒生Ａ股龙头－Ｒ(83128) | 50.450 | 50.950 | 0.20% |
| 中国海外宏洋集团(00081) | 5.390 | 5.450 | 0.18% |
| 沛富基金(02821) | 119.400 | 119.400 | 0.17% |
| 工商银行(01398) | 6.000 | 6.030 | 0.17% |
| 中国海外发展(00688) | 30.350 | 30.400 | 0.16% |
| 华润置地(01109) | 38.800 | 38.950 | 0.13% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 益美国际控股(01870) | 0.720 | 0.530 | -38.37% |
| ＤＣＢ控股(08040) | 0.180 | 0.133 | -30.00% |
| 索信达控股(03680) | 1.700 | 1.000 | -27.01% |
| 盛龙锦秀国际(08481) | 0.320 | 0.201 | -19.60% |
| 长城汇理(08315) | 0.072 | 0.063 | -17.11% |
| 东建国际(00329) | 0.750 | 0.650 | -14.47% |
| 恒嘉融资租赁(00379) | 0.015 | 0.012 | -14.29% |
| 华星控股(08237) | 0.030 | 0.026 | -13.33% |
| 大健康国际(02211) | 0.044 | 0.040 | -11.11% |
| 传递娱乐(01326) | 0.136 | 0.121 | -11.03% |
| 英恒科技(01760) | 2.230 | 2.160 | -9.24% |
| 元亨燃气(00332) | 0.460 | 0.400 | -8.05% |
| 万亚企业控股(08173) | 0.064 | 0.058 | -7.94% |
| 领航医药生物科技(00399) | 0.275 | 0.250 | -7.41% |
| 综合环保集团(00923) | 0.045 | 0.043 | -6.52% |
| 泛亚环保(00556) | 0.800 | 0.730 | -6.41% |
| 新焦点(00360) | 0.068 | 0.062 | -6.06% |
| 创建集团控股(01609) | 2.820 | 2.820 | -6.00% |
| HON CORP(08259) | 0.112 | 0.111 | -5.93% |
| 安悦国际控股(08245) | 0.020 | 0.017 | -5.56% |
| 顺龙控股(00361) | 0.021 | 0.019 | -5.00% |
| 正力控股(08283) | 0.405 | 0.400 | -4.76% |
| NOMAD TECH(08645) | 0.196 | 0.193 | -4.46% |
| 北控医疗健康(02389) | 0.150 | 0.144 | -3.36% |
| 迈科管业(01553) | 1.480 | 1.470 | -3.29% |
| 百威亚太(01876) | 26.300 | 26.300 | -3.13% |
| 金茂源环保(06805) | 0.720 | 0.700 | -2.78% |
| 嘉艺控股(01025) | 0.365 | 0.365 | -2.67% |
| TL NATURAL GAS(08536) | 0.159 | 0.156 | -2.50% |
| 信盛矿业(02133) | 0.050 | 0.049 | -2.00% |
| 汇付天下(01806) | 2.490 | 2.490 | -1.97% |
| 冠华国际控股(00539) | 0.255 | 0.250 | -1.96% |
| 冠轈控股(01872) | 0.250 | 0.250 | -1.96% |
| 中国抗体－Ｂ(03681) | 3.540 | 3.540 | -1.94% |
| 英达公路再生科技(06888) | 0.160 | 0.155 | -1.90% |
| 永利地产发展(00864) | 0.560 | 0.540 | -1.82% |
| 中国铁钛(00893) | 0.173 | 0.163 | -1.81% |
| 高雅光学(00907) | 0.165 | 0.165 | -1.79% |
| 贵州银行(06199) | 2.330 | 2.240 | -1.75% |
| 木薯资源(00841) | 0.310 | 0.290 | -1.69% |
| CLASSIFIED GP(08232) | 0.076 | 0.059 | -1.67% |
| MOS HOUSE(01653) | 0.068 | 0.063 | -1.56% |
| MONGOL MINING(00975) | 0.650 | 0.640 | -1.54% |
| 精优药业(00858) | 0.071 | 0.065 | -1.52% |
| 鑫苑服务(01895) | 1.420 | 1.400 | -1.41% |
| 启迪国际(00872) | 0.221 | 0.221 | -1.34% |
| 银城生活服务(01922) | 1.520 | 1.490 | -1.32% |
| 英皇钟表珠宝(00887) | 0.157 | 0.155 | -1.27% |
| 荣智控股(06080) | 0.390 | 0.390 | -1.27% |
| 合兴集团(00047) | 0.103 | 0.102 | -0.97% |
| 中国兴业控股(00132) | 0.247 | 0.236 | -0.84% |
| 飞霓控股(08480) | 1.420 | 1.330 | -0.75% |
| 东江环保(00895) | 5.720 | 5.650 | -0.70% |
| 啓明医疗－Ｂ(02500) | 37.500 | 37.500 | -0.40% |
| 本间高尔夫(06858) | 5.480 | 5.480 | -0.36% |
| 理文化工(00746) | 3.470 | 3.450 | -0.29% |
| 首创置业(02868) | 2.190 | 2.160 | -0.09% |