52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 创陞控股(02680) | 2.800 | 2.830 | 13.20% |
| 童园国际(03830) | 0.335 | 0.345 | 6.15% |
| 安硕纳指一百－Ｒ(82834) | 146.500 | 146.800 | 2.95% |
| 赣锋锂业(01772) | 19.700 | 20.100 | 2.55% |
| ＪＳ环球生活(01691) | 5.880 | 5.950 | 2.23% |
| 建德国际控股(00865) | 0.185 | 0.186 | 2.20% |
| 美东汽车(01268) | 9.910 | 10.220 | 2.00% |
| 中金金瑞中网－Ｒ(83186) | 59.100 | 59.100 | 1.81% |
| 中国天瑞水泥(01252) | 7.730 | 7.800 | 1.56% |
| 家乡互动(03798) | 2.810 | 2.830 | 1.43% |
| 卓越教育集团(03978) | 3.590 | 3.740 | 1.36% |
| 纵横游控股(08069) | 1.040 | 1.060 | 0.95% |
| 潍柴动力(02338) | 15.460 | 15.620 | 0.90% |
| 三星中国龙网(02812) | 12.800 | 12.820 | 0.79% |
| 安硕纳指一百(02834) | 162.800 | 163.600 | 0.55% |
| 和谐汽车(03836) | 3.980 | 4.010 | 0.50% |
| ＦＬ二华夏纳一百(07261) | 40.250 | 40.250 | 0.50% |
| 阿里巴巴－ＳＷ(09988) | 210.400 | 211.000 | 0.38% |
| 绿城中国(03900) | 8.960 | 9.060 | 0.33% |
| ＢＭＯ欧优股对冲(03165) | 12.880 | 12.860 | 0.31% |
| 海丰国际(01308) | 9.600 | 9.650 | 0.31% |
| 国浩集团(00053) | 132.000 | 132.000 | 0.23% |
| 美的置业(03990) | 23.850 | 24.300 | 0.21% |
| ＸＴＲ俄罗斯(03027) | 27.050 | 27.050 | 0.19% |
| ＢＭＯ纳指(03086) | 17.600 | 17.660 | 0.11% |
| 宏利金融－Ｓ(00945) | 155.300 | 156.300 | 0.06% |
| 南方港元货币(03053) | 1,023.000 | 1,023.000 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| CLASSIFIED GP(08232) | 0.089 | 0.060 | -26.83% |
| 友成控股(00096) | 1.120 | 0.810 | -19.00% |
| 金利丰金融(01031) | 0.840 | 0.750 | -10.71% |
| MS CONCEPT(08447) | 0.043 | 0.034 | -8.11% |
| 国安国际(00143) | 0.049 | 0.047 | -7.84% |
| 环球战略集团(08007) | 0.150 | 0.140 | -6.67% |
| 海峡石油化工(00852) | 0.340 | 0.285 | -6.56% |
| 雅士利国际(01230) | 0.700 | 0.620 | -6.06% |
| 上海证大(00755) | 0.044 | 0.041 | -4.65% |
| 金力集团(03919) | 0.450 | 0.420 | -4.55% |
| 复宏汉霖—Ｂ(02696) | 39.350 | 38.000 | -4.28% |
| 中国优通(06168) | 0.130 | 0.130 | -3.70% |
| 现代传播(00072) | 0.275 | 0.211 | -3.65% |
| 香港通讯国际控股(00248) | 0.071 | 0.064 | -3.03% |
| 中国汽车内饰(00048) | 0.034 | 0.033 | -2.94% |
| ＹＧＭ贸易(00375) | 3.830 | 3.800 | -2.56% |
| 英达公路再生科技(06888) | 0.166 | 0.158 | -2.47% |
| 东骏控股(08383) | 0.090 | 0.088 | -2.22% |
| 大健康国际(02211) | 0.049 | 0.045 | -2.17% |
| 协鑫新能源(00451) | 0.152 | 0.150 | -1.96% |
| 沧海控股(02017) | 0.290 | 0.275 | -1.79% |
| 珠江钢管(01938) | 0.300 | 0.280 | -1.75% |
| 万亚企业控股(08173) | 0.063 | 0.063 | -1.56% |
| HON CORP(08259) | 0.130 | 0.128 | -1.54% |
| 庄臣控股(01955) | 0.730 | 0.700 | -1.41% |
| 宏安地产(01243) | 0.790 | 0.770 | -1.28% |
| 荣智控股(06080) | 0.445 | 0.440 | -1.12% |
| 青建国际(01240) | 1.130 | 1.110 | -0.89% |
| 东江环保(00895) | 5.830 | 5.700 | -0.52% |
| 元征科技(02488) | 3.060 | 3.020 | -0.33% |
| ＦＩ二南方纳指(07568) | 6.370 | 6.370 | -0.16% |
| ＦＩ二华夏纳一百(07522) | 9.420 | 9.420 | -0.11% |