52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 罗马集团(08072) | 0.870 | 0.910 | 21.33% |
| 洛阳玻璃股份(01108) | 4.290 | 5.130 | 18.75% |
| 文业集团(01802) | 1.450 | 1.450 | 16.00% |
| 濠江机电(01408) | 4.410 | 5.500 | 12.02% |
| 研祥智能(02308) | 2.220 | 2.570 | 11.74% |
| NEXION TECH(08420) | 0.860 | 0.860 | 11.69% |
| 春城热力(01853) | 3.180 | 3.200 | 8.84% |
| 德林控股(01709) | 1.500 | 1.590 | 8.16% |
| 旷逸国际(01683) | 1.300 | 1.380 | 7.81% |
| 海丰国际(01308) | 13.340 | 13.800 | 7.31% |
| 敏华控股(01999) | 12.420 | 12.800 | 6.49% |
| 紫金矿业(02899) | 6.210 | 6.430 | 5.93% |
| 海天国际(01882) | 21.650 | 22.300 | 5.69% |
| 嘉泓物流(02130) | 4.000 | 4.640 | 4.27% |
| ＧＸ中国电车(02845) | 95.840 | 99.960 | 3.35% |
| 中国宏桥(01378) | 5.800 | 6.040 | 2.90% |
| 中远海控(01919) | 5.330 | 5.350 | 2.88% |
| 比亚迪股份(01211) | 170.300 | 177.900 | 2.42% |
| ＧＸ中国电车－Ｕ(09845) | 12.370 | 12.700 | 2.01% |
| 华禧控股(01689) | 2.330 | 2.340 | 1.74% |
| 玖龙纸业(02689) | 10.900 | 11.300 | 1.62% |
| 万国数据－ＳＷ(09698) | 83.750 | 85.200 | 1.43% |
| 中集集团(02039) | 11.880 | 12.000 | 1.35% |
| 山东国信(01697) | 0.750 | 0.870 | 1.16% |
| 长城汽车(02333) | 14.160 | 14.440 | 0.98% |
| 药明康德(02359) | 128.200 | 129.500 | 0.94% |
| 坚宝国际(00675) | 0.640 | 0.640 | 0.79% |
| 吉利汽车(00175) | 19.080 | 19.500 | 0.72% |
| 美团－Ｗ(03690) | 296.000 | 302.400 | 0.67% |
| ＳＰＤＲ大中华(03073) | 49.620 | 49.620 | 0.65% |
| 济丰包装(01820) | 5.070 | 5.080 | 0.59% |
| 安硕亚洲除日－Ｕ(09010) | 7.640 | 7.645 | 0.46% |
| 海尔电器(01169) | 31.300 | 31.800 | 0.32% |
| 远东宏信(03360) | 7.700 | 7.740 | 0.26% |
| 标智新经济５０(03182) | 17.100 | 17.090 | 0.23% |
| 领航中国(03169) | 11.800 | 11.800 | 0.17% |
| 宝尊电商－ＳＷ(09991) | 97.600 | 98.500 | 0.15% |
| 南方人民币(03122) | 179.050 | 179.100 | 0.11% |
| ＧＸＭＳＣＩ中国(03040) | 42.940 | 43.020 | 0.09% |
| 工银南方中国(03167) | 98.080 | 98.080 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 勒泰集团(00112) | 0.490 | 0.400 | -17.53% |
| 中国顺客隆(00974) | 0.570 | 0.510 | -15.00% |
| 万星控股(08093) | 0.202 | 0.200 | -14.53% |
| 永泰生物－Ｂ(06978) | 6.560 | 5.800 | -12.12% |
| 瑞强集团(08427) | 0.060 | 0.053 | -11.67% |
| ＬＦＧ投资控股(03938) | 0.330 | 0.300 | -10.45% |
| 中国三三传媒(08087) | 0.052 | 0.045 | -10.00% |
| 宝联控股(08201) | 0.062 | 0.062 | -8.82% |
| 先声药业(02096) | 9.360 | 9.280 | -8.12% |
| 绿领控股(00061) | 0.134 | 0.130 | -7.80% |
| CLASSIFIED GP(08232) | 0.045 | 0.042 | -6.67% |
| 香港资源控股(02882) | 0.032 | 0.030 | -6.25% |
| 正利控股(03728) | 0.157 | 0.144 | -5.88% |
| 中国宏光(08646) | 0.420 | 0.400 | -5.88% |
| 第一服务控股(02107) | 1.310 | 1.290 | -4.44% |
| 亚洲杂货(08413) | 0.230 | 0.230 | -4.17% |
| 开拓药业－Ｂ(09939) | 7.340 | 7.240 | -4.11% |
| 环球战略集团(08007) | 0.210 | 0.200 | -3.85% |
| 蓝鼎国际(00582) | 0.211 | 0.207 | -3.72% |
| 远大中国(02789) | 0.055 | 0.053 | -3.64% |
| ＷＴ集团(08422) | 0.030 | 0.029 | -3.33% |
| 瑞安建业(00983) | 1.220 | 1.170 | -3.31% |
| 申港控股(08631) | 0.090 | 0.089 | -3.26% |
| 中富资源(00274) | 0.096 | 0.096 | -3.03% |
| 国际资源(01051) | 0.036 | 0.034 | -2.86% |
| 恒益控股(01894) | 0.211 | 0.205 | -2.84% |
| 泛海集团(00129) | 0.830 | 0.780 | -2.50% |
| 新利软件(08076) | 0.093 | 0.083 | -2.35% |
| 中核国际(02302) | 1.780 | 1.670 | -2.34% |
| 世纪阳光(00509) | 0.045 | 0.043 | -2.27% |
| 欧科云链(01499) | 0.133 | 0.131 | -2.24% |
| 天津银行(01578) | 2.730 | 2.640 | -2.22% |
| 味千（中国）(00538) | 0.920 | 0.920 | -2.13% |
| 天津津燃公用(01265) | 0.490 | 0.480 | -2.04% |
| 怡园酒业(08146) | 0.145 | 0.145 | -2.03% |
| 合兴集团(00047) | 0.050 | 0.050 | -1.96% |
| 新威国际(00058) | 0.054 | 0.054 | -1.82% |
| 恒基发展(00097) | 0.300 | 0.290 | -1.69% |
| 康大食品(00834) | 0.310 | 0.305 | -1.61% |
| 亨泰(00197) | 0.069 | 0.065 | -1.52% |
| 威诚国际控股(08107) | 0.350 | 0.340 | -1.45% |
| 俊知集团(01300) | 0.730 | 0.700 | -1.41% |
| 铁建装备(01786) | 0.740 | 0.710 | -1.39% |
| 海昌海洋公园(02255) | 0.390 | 0.375 | -1.32% |
| 启迪国际(00872) | 0.169 | 0.152 | -1.30% |
| 东方报业集团(00018) | 0.395 | 0.385 | -1.28% |
| 澳达控股(09929) | 0.079 | 0.079 | -1.25% |
| 企展控股(01808) | 0.183 | 0.166 | -1.19% |
| ３６１度(01361) | 0.920 | 0.920 | -1.08% |
| 电视广播(00511) | 6.200 | 6.170 | -0.80% |
| 云顶新耀－Ｂ(01952) | 58.600 | 57.150 | -0.61% |
| 维信金科(02003) | 3.480 | 3.400 | -0.58% |
| 永泰地产(00369) | 3.530 | 3.480 | -0.57% |
| 合景悠活(03913) | 5.610 | 5.600 | -0.53% |
| 宏华集团(00196) | 0.191 | 0.190 | -0.52% |
| ＹＧＭ贸易(00375) | 1.990 | 1.990 | -0.50% |
| 同仁堂国药(03613) | 7.980 | 7.750 | -0.26% |
| 同仁堂科技(01666) | 4.600 | 4.460 | -0.22% |
| 大昌集团(00088) | 4.530 | 4.500 | -0.22% |
| 华润燃气(01193) | 33.000 | 32.500 | -0.15% |