52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 迎宏控股(08513) | 0.580 | 0.610 | 19.61% |
| 千盛集团控股(08475) | 0.530 | 0.550 | 15.79% |
| 博尼控股(01906) | 0.830 | 0.860 | 6.17% |
| 智纺国际控股(08521) | 0.445 | 0.475 | 4.40% |
| 澳科控股(02300) | 2.000 | 2.070 | 3.50% |
| 思考乐教育(01769) | 8.820 | 8.850 | 3.15% |
| 建业地产(00832) | 3.910 | 3.950 | 2.52% |
| 力高集团(01622) | 4.840 | 4.950 | 2.48% |
| 美东汽车(01268) | 7.570 | 7.650 | 2.41% |
| 安硕富时一百－Ｒ(82847) | 85.250 | 85.700 | 2.21% |
| 星岛(01105) | 1.040 | 1.040 | 1.96% |
| 安硕ＤＡＸ－Ｕ(09146) | 12.700 | 12.700 | 1.93% |
| 华润燃气(01193) | 44.600 | 44.900 | 1.81% |
| 瑞安建业(00983) | 2.270 | 2.280 | 1.79% |
| 中国置业投资(00736) | 0.054 | 0.057 | 1.79% |
| 其利工业集团(01731) | 1.860 | 1.950 | 1.56% |
| 新城悦服务(01755) | 9.120 | 9.290 | 1.42% |
| 安硕ＥＳ５０－Ｕ(09155) | 13.400 | 13.400 | 1.21% |
| 领航发展欧洲－Ｒ(83101) | 16.860 | 16.860 | 1.20% |
| 宏利金融－Ｓ(00945) | 146.200 | 146.400 | 0.95% |
| 领航发展欧洲(03101) | 18.680 | 19.000 | 0.80% |
| 安硕ＭＳ台湾(03074) | 116.400 | 116.400 | 0.78% |
| ＣＯＭＳ德高息股(03177) | 152.900 | 152.900 | 0.59% |
| 大昌行集团(01828) | 3.560 | 3.570 | 0.56% |
| 领航亚洲高息－Ｒ(83085) | 18.840 | 18.880 | 0.53% |
| ＸＴＲ俄罗斯(03027) | 24.900 | 24.900 | 0.40% |
| 邮储银行(01658) | 4.990 | 5.020 | 0.40% |
| ＸＴＲ美国(03020) | 647.500 | 649.000 | 0.39% |
| 安硕ＥＳ５０－Ｒ(83155) | 94.550 | 94.900 | 0.37% |
| 安硕ＤＡＸ(03146) | 99.550 | 99.800 | 0.30% |
| 中国财险(02328) | 9.750 | 9.850 | 0.20% |
| 沛富基金(02821) | 117.700 | 117.700 | 0.17% |
| ＰＰ美国库(03077) | 3,940.350 | 3,940.000 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 永耀集团控股(08022) | 0.044 | 0.041 | -21.15% |
| 富誉控股(08586) | 0.170 | 0.129 | -19.38% |
| 中国卓银(08039) | 1.000 | 0.990 | -13.91% |
| 植华集团(01842) | 0.390 | 0.325 | -12.16% |
| 民商创科(01632) | 0.570 | 0.530 | -11.67% |
| 满地科技股份(01400) | 0.073 | 0.071 | -11.25% |
| 中国富强金融(00290) | 0.050 | 0.043 | -10.42% |
| 中国疏浚环保(00871) | 0.063 | 0.059 | -7.81% |
| PLATT NERA(01949) | 0.465 | 0.440 | -6.38% |
| ＴＯＭ集团(02383) | 1.280 | 1.220 | -6.15% |
| 中国之信集团(08265) | 0.047 | 0.046 | -6.12% |
| 欧化(01711) | 0.169 | 0.160 | -5.88% |
| 百宏实业(02299) | 4.290 | 4.000 | -5.88% |
| 中国派对文化(01532) | 0.098 | 0.098 | -5.77% |
| 光宇国际集团科技(01043) | 1.200 | 1.180 | -5.60% |
| 中国汽车内饰(00048) | 0.036 | 0.035 | -5.41% |
| 益华控股(02213) | 0.295 | 0.275 | -5.17% |
| 中国长远(00110) | 0.088 | 0.078 | -4.88% |
| 中泛控股(00715) | 0.305 | 0.295 | -4.84% |
| 鸿宝资源(01131) | 0.640 | 0.630 | -4.55% |
| 中国支付通(08325) | 0.220 | 0.210 | -4.55% |
| 晋商银行(02558) | 1.980 | 1.900 | -4.52% |
| 万宝盛华(02180) | 9.190 | 8.800 | -4.03% |
| 恒发光学(01134) | 0.840 | 0.780 | -3.70% |
| 庄臣控股(01955) | 0.990 | 0.920 | -3.16% |
| 培力控股(01498) | 1.330 | 1.260 | -3.08% |
| 鑫苑服务(01895) | 2.230 | 2.210 | -3.07% |
| 进昇集团控股(01581) | 0.142 | 0.136 | -2.86% |
| 豆盟科技(01917) | 0.223 | 0.222 | -2.63% |
| 绿新亲水胶体(01084) | 1.260 | 1.140 | -2.56% |
| 通达宏泰(02363) | 0.780 | 0.780 | -2.50% |
| 伟鸿集团控股(03321) | 0.970 | 0.850 | -2.30% |
| 拉夏贝尔(06116) | 1.850 | 1.850 | -2.12% |
| ISP GLOBAL(08487) | 0.275 | 0.270 | -1.82% |
| 上置集团(01207) | 0.058 | 0.058 | -1.69% |
| 盛洋投资(00174) | 0.630 | 0.590 | -1.67% |
| 元征科技(02488) | 3.540 | 3.540 | -1.67% |
| 加达控股(01620) | 0.180 | 0.180 | -1.64% |
| 钱唐控股(01466) | 0.129 | 0.128 | -1.54% |
| TBKS HLDGS(01960) | 0.231 | 0.221 | -1.34% |
| 中国金属利用(01636) | 3.020 | 2.990 | -1.32% |
| 瀚华金控(03903) | 0.400 | 0.395 | -1.25% |
| 宏辉集团(00183) | 0.082 | 0.081 | -1.22% |
| 保华集团(00498) | 0.085 | 0.082 | -1.20% |
| 泰坦能源技术(02188) | 0.455 | 0.435 | -1.14% |
| 恒兴黄金(02303) | 4.500 | 4.430 | -1.12% |
| 齐合环保(00976) | 0.455 | 0.445 | -1.11% |
| 飞达控股(01100) | 0.910 | 0.890 | -1.11% |
| 中国绿岛科技(02023) | 0.960 | 0.920 | -1.08% |
| 力劲科技(00558) | 0.485 | 0.485 | -1.02% |
| ＤＣＢ控股(08040) | 0.233 | 0.218 | -0.91% |
| Ｈ＆Ｈ国际控股(01112) | 28.950 | 28.500 | -0.87% |
| 阿尔法企业(00948) | 1.320 | 1.190 | -0.83% |
| 中国天弓控股(00428) | 0.280 | 0.270 | -0.74% |
| 连成科技集团(08635) | 0.139 | 0.136 | -0.73% |
| 现恒建筑(01500) | 0.145 | 0.140 | -0.71% |
| ＦＩ二华夏纳一百(07522) | 11.440 | 11.340 | -0.70% |
| 云锋金融(00376) | 3.050 | 3.010 | -0.66% |
| 中国黄金国际(02099) | 6.300 | 6.220 | -0.64% |
| ＦＩ二南方纳指(07568) | 7.720 | 7.670 | -0.52% |
| 酷派集团(02369) | 0.233 | 0.233 | -0.43% |
| 长江制衣(00294) | 2.680 | 2.660 | -0.37% |
