52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 寰宇娱乐文化(01046) | 0.570 | 0.640 | 14.29% |
| 世大控股(08003) | 0.078 | 0.085 | 4.94% |
| 佳源国际控股(02768) | 16.200 | 16.360 | 3.35% |
| 荣丰集团亚洲(08526) | 1.090 | 1.140 | 2.70% |
| 富道集团(03848) | 7.090 | 7.750 | 1.97% |
| 阜博集团(03738) | 4.080 | 4.250 | 1.19% |
| KSL HOLDINGS(08170) | 8.440 | 8.600 | 1.18% |
| ＸＩ未来标普(07322) | 12.700 | 12.760 | 0.79% |
| 先进半导体(03355) | 1.470 | 1.470 | 0.68% |
| 江西银行(01916) | 7.120 | 7.270 | 0.41% |
| 复星旅游文化(01992) | 15.600 | 15.620 | 0.13% |
| 南方港元货币(03053) | 1,005.850 | 1,005.850 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 金诚控股(01462) | 0.395 | 0.380 | -12.64% |
| 中国赛特(00153) | 0.420 | 0.400 | -12.09% |
| 汇付天下(01806) | 2.720 | 2.570 | -11.68% |
| 易生活控股(00223) | 0.072 | 0.070 | -10.26% |
| MOS HOUSE(01653) | 0.147 | 0.145 | -8.81% |
| 利宝阁集团(01869) | 0.280 | 0.250 | -7.41% |
| ５１信用卡(02051) | 3.670 | 3.510 | -7.14% |
| 百富环球(00327) | 2.840 | 2.760 | -7.07% |
| 中国通海金融(00952) | 0.580 | 0.530 | -7.02% |
| 中新控股(08207) | 0.135 | 0.133 | -6.99% |
| 栢能集团(01263) | 1.760 | 1.730 | -6.99% |
| 南海控股(00680) | 0.160 | 0.150 | -6.83% |
| 西部水泥(02233) | 0.990 | 0.970 | -6.73% |
| 同程艺龙(00780) | 9.360 | 9.060 | -6.60% |
| 嘉进投资国际(00310) | 0.033 | 0.029 | -6.45% |
| 卜蜂莲花(00121) | 0.078 | 0.074 | -6.33% |
| 米格国际控股(01247) | 0.093 | 0.081 | -5.81% |
| ＦＬ二华夏纳一百(07261) | 22.900 | 22.700 | -5.81% |
| 松景科技(01079) | 0.385 | 0.340 | -5.56% |
| METROPOLIS CAP(08621) | 0.350 | 0.340 | -5.56% |
| 中海重工(00651) | 0.017 | 0.017 | -5.56% |
| 永续农业(08609) | 0.300 | 0.275 | -5.17% |
| ＰＰ亚洲创科－Ｕ(09181) | 7.740 | 7.740 | -5.03% |
| 大凌集团(00211) | 0.041 | 0.038 | -5.00% |
| 时富金融服务集团(00510) | 0.059 | 0.057 | -5.00% |
| MINDTELL TECH(08611) | 0.410 | 0.395 | -4.82% |
| 绿心集团(00094) | 0.600 | 0.600 | -4.76% |
| 佳兆业物业(02168) | 7.020 | 6.880 | -4.71% |
| 兴华港口(01990) | 0.890 | 0.820 | -4.65% |
| 中国食品(00506) | 2.980 | 2.920 | -4.58% |
| 德昌电机控股(00179) | 16.040 | 15.840 | -4.23% |
| 云游控股(00484) | 5.100 | 5.100 | -4.14% |
| 石药集团(01093) | 10.860 | 10.680 | -4.13% |
| 胜龙国际(01182) | 0.164 | 0.164 | -4.09% |
| 美臻集团(01825) | 0.249 | 0.240 | -4.00% |
| 乐亚国际(08195) | 0.030 | 0.024 | -4.00% |
| ＭＩ能源(01555) | 0.081 | 0.073 | -3.95% |
| HM INTL HLDGS(08416) | 0.250 | 0.250 | -3.85% |
| 方圆房服集团(08376) | 0.275 | 0.260 | -3.70% |
| 兖州煤业股份(01171) | 6.450 | 6.410 | -3.61% |
| 中国光大绿色环保(01257) | 5.240 | 5.220 | -3.51% |
| 英马斯集团(08136) | 0.234 | 0.221 | -3.49% |
| 绿叶制药(02186) | 5.140 | 4.980 | -3.49% |
| 冠军科技(00092) | 0.285 | 0.285 | -3.39% |
| 保诚(02378) | 142.600 | 142.600 | -2.99% |
| 世界华文媒体(00685) | 0.380 | 0.360 | -2.96% |
| 伊泰煤炭(03948) | 5.800 | 5.800 | -2.85% |
| 中金金瑞中网(03186) | 50.850 | 50.550 | -2.79% |
| 中国太平(00966) | 21.850 | 21.100 | -2.76% |
| 慕容控股(01575) | 0.720 | 0.710 | -2.74% |
| 周黑鸭(01458) | 3.600 | 3.560 | -2.73% |
| 中国铝业(02600) | 2.580 | 2.540 | -2.68% |
| 康达环保(06136) | 0.750 | 0.740 | -2.63% |
| 北青传媒(01000) | 1.610 | 1.510 | -2.58% |
| 通达集团(00698) | 0.770 | 0.760 | -2.56% |
| 康臣药业(01681) | 4.700 | 4.620 | -2.53% |
| 利丰(00494) | 1.200 | 1.160 | -2.52% |
| 中国白银集团(00815) | 0.810 | 0.790 | -2.47% |
| 通达宏泰(02363) | 1.260 | 1.190 | -2.46% |
| 联华超市(00980) | 1.240 | 1.210 | -2.42% |
| 瑞声科技(02018) | 45.400 | 44.400 | -2.42% |
| 鞍钢股份(00347) | 5.430 | 5.350 | -2.37% |
| 朝威控股(08059) | 0.089 | 0.085 | -2.30% |
| ＸＴＲ环球(03019) | 41.600 | 41.650 | -2.23% |
| 同方泰德(01206) | 0.900 | 0.880 | -2.22% |
| 安硕ＤＡＸ－Ｒ(83146) | 7.540 | 7.540 | -2.20% |
| 易鑫集团(02858) | 1.830 | 1.800 | -2.17% |
| ＢＭＯ日股对冲(03160) | 9.960 | 9.960 | -2.16% |
| 领航标普五百－Ｕ(09140) | 2.270 | 2.270 | -2.16% |
| 安硕ＥＳ５０－Ｒ(83155) | 7.730 | 7.720 | -2.15% |
| 英皇钟表珠宝(00887) | 0.233 | 0.230 | -2.13% |
| 东汇Ａ５０(02843) | 12.040 | 12.020 | -2.12% |
| 汇盈控股(00821) | 0.495 | 0.465 | -2.11% |
| 威铖国际(01002) | 0.108 | 0.095 | -2.06% |
| 千盛集团控股(08475) | 0.245 | 0.240 | -2.04% |
| 卓尔智联(02098) | 4.830 | 4.820 | -2.03% |
| 安硕Ａ５０－Ｒ(82823) | 10.180 | 10.140 | -2.03% |
| 安硕Ａ５０(02823) | 11.540 | 11.420 | -2.02% |
| 航天控股(00031) | 0.495 | 0.490 | -2.00% |
| 中国心连心化肥(01866) | 2.490 | 2.450 | -2.00% |
| 领航日本－Ｕ(09126) | 2.940 | 2.940 | -2.00% |
| 中国石油股份(00857) | 4.950 | 4.910 | -2.00% |
| 电视广播(00511) | 14.860 | 14.820 | -1.98% |
| 中金金瑞中网－Ｒ(83186) | 44.900 | 44.900 | -1.97% |
| 意达利控股(00720) | 0.054 | 0.050 | -1.96% |
| 南方Ａ５０－Ｒ(82822) | 10.240 | 10.200 | -1.92% |
| 信利国际(00732) | 1.050 | 1.030 | -1.90% |
| 太平洋航运(02343) | 1.590 | 1.560 | -1.89% |
| 品质国际(00243) | 0.053 | 0.052 | -1.89% |
| 南方Ａ５０(02822) | 11.620 | 11.520 | -1.82% |
| 中国支付通(08325) | 0.560 | 0.550 | -1.79% |
| 中国太保(02601) | 25.850 | 25.550 | -1.73% |
| 价值日本ＥＴＦ(03084) | 12.760 | 12.760 | -1.69% |
| 中金金瑞中网－Ｕ(09186) | 6.490 | 6.490 | -1.67% |
| 金川国际(02362) | 0.610 | 0.600 | -1.64% |
| 南旋控股(01982) | 0.620 | 0.610 | -1.61% |
| ＸＴＲ美国(03020) | 523.000 | 521.000 | -1.61% |
| 华宝国际(00336) | 3.100 | 3.080 | -1.60% |
| ZC TECH GP(08511) | 0.208 | 0.190 | -1.55% |
| 赛迪顾问(08235) | 0.195 | 0.195 | -1.52% |
| 中国新华教育(02779) | 2.000 | 1.950 | -1.52% |
| 领航日本(03126) | 23.000 | 22.950 | -1.50% |
| 安硕富时一百－Ｒ(82847) | 7.300 | 7.290 | -1.49% |
| 南南资源(01229) | 0.199 | 0.199 | -1.49% |
| 慧聪集团(02280) | 4.050 | 4.020 | -1.47% |
| 中石化油服(01033) | 0.690 | 0.680 | -1.45% |
| 中信大锰(01091) | 0.355 | 0.345 | -1.43% |
| 齐合环保(00976) | 2.160 | 2.110 | -1.40% |
| 六福集团(00590) | 21.350 | 21.200 | -1.40% |
| 海隆控股(01623) | 0.740 | 0.710 | -1.39% |
| 太阳国际(08029) | 0.380 | 0.355 | -1.39% |
| 领航标普五百(03140) | 17.820 | 17.800 | -1.39% |
| 康华医疗(03689) | 6.650 | 6.410 | -1.38% |
| 先健科技(01302) | 1.480 | 1.430 | -1.38% |
| 未来沪深三百－Ｒ(83127) | 10.360 | 10.360 | -1.33% |
| 中国高速传动(00658) | 6.050 | 5.920 | -1.33% |
| 美团点评－Ｗ(03690) | 44.850 | 44.600 | -1.33% |
| 东胜旅游(00265) | 0.165 | 0.150 | -1.32% |
| 天鸽互动(01980) | 3.190 | 3.160 | -1.25% |
| 中金优选一百－Ｒ(83093) | 7.910 | 7.910 | -1.25% |
| 普拉达(01913) | 24.650 | 24.000 | -1.23% |
| 新焦点(00360) | 0.245 | 0.241 | -1.23% |
| 华夏Ａ国际通－Ｒ(83197) | 7.290 | 7.290 | -1.22% |
| 泰凌医药(01011) | 0.840 | 0.810 | -1.22% |
| 现代牧业(01117) | 0.830 | 0.820 | -1.20% |
| 中国生物制药(01177) | 5.090 | 5.020 | -1.18% |
| 未来沪深三百(03127) | 11.800 | 11.800 | -1.17% |
| 香格里拉（亚洲）(00069) | 10.340 | 10.200 | -1.16% |
| 山水水泥(00691) | 1.820 | 1.760 | -1.12% |
| 瑞港集团(00357) | 6.210 | 6.210 | -1.11% |
| 超威动力(00951) | 3.040 | 2.970 | -1.00% |
| 中国先锋医药(01345) | 0.990 | 0.990 | -1.00% |
| 中金优选一百(03093) | 8.960 | 8.970 | -0.99% |
| 安硕富时一百(02847) | 8.270 | 8.250 | -0.96% |
| 雷蛇(01337) | 1.060 | 1.050 | -0.94% |
| 安硕ＤＡＸ(03146) | 8.540 | 8.500 | -0.93% |
| 三生制药(01530) | 9.900 | 9.570 | -0.93% |
| 进阶发展(01667) | 0.220 | 0.219 | -0.90% |
| 标智沪深３００(02827) | 28.150 | 27.800 | -0.89% |
| 领航发展欧洲(03101) | 16.620 | 16.500 | -0.84% |
| 海天能源(01659) | 0.134 | 0.130 | -0.76% |
| 易亚中概股(03161) | 9.220 | 9.170 | -0.76% |
| 睿见教育(06068) | 2.900 | 2.880 | -0.69% |
| 安硕ＥＳ５０(03155) | 8.730 | 8.680 | -0.69% |
| 东亚银行(00023) | 24.600 | 24.500 | -0.61% |
| 中国黄金国际(02099) | 10.020 | 9.960 | -0.60% |
| ３６１度(01361) | 1.720 | 1.720 | -0.58% |
| 大唐西市(00620) | 3.950 | 3.780 | -0.53% |
| 汇丰中国翔龙基金(00820) | 8.160 | 8.060 | -0.49% |
| 领航发展欧洲－Ｕ(09101) | 2.110 | 2.110 | -0.47% |
| 平安好医生(01833) | 29.150 | 29.050 | -0.34% |
| 农业银行(01288) | 3.370 | 3.340 | -0.30% |
| 郑州银行(06196) | 3.440 | 3.390 | -0.29% |
| 复星医药(02196) | 22.700 | 22.250 | -0.22% |