52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 靛蓝星(08373) | 2.640 | 2.810 | 12.85% |
| 中国通信服务(00552) | 6.690 | 6.920 | 6.46% |
| 春立医疗(01858) | 26.500 | 27.150 | 2.84% |
| 华润医药(03320) | 12.780 | 13.040 | 2.68% |
| 中国卓银(08039) | 5.530 | 5.600 | 0.90% |
| 粤海投资(00270) | 14.000 | 14.160 | 0.85% |
| 欢悦互娱(00505) | 1.230 | 1.240 | 0.81% |
| 泛亚环保(00556) | 1.830 | 1.830 | 0.55% |
| 安硕纳指一百(02834) | 14.420 | 14.460 | 0.42% |
| ＸＴＲ美国(03020) | 614.000 | 615.000 | 0.16% |
| ＢＭＯ纳斯达克(03086) | 15.640 | 15.640 | 0.13% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 双运控股(01706) | 0.440 | 0.350 | -50.70% |
| 铁货(01029) | 0.082 | 0.078 | -29.09% |
| 爱世纪集团(08507) | 0.241 | 0.168 | -28.81% |
| 兴纺控股(01968) | 0.830 | 0.810 | -14.74% |
| 万星控股(08093) | 1.200 | 1.200 | -13.04% |
| 大丰港(08310) | 0.500 | 0.485 | -11.82% |
| 华隆金控(01682) | 0.360 | 0.350 | -11.39% |
| 凯富善集团控股(08512) | 0.305 | 0.285 | -10.94% |
| 大凌集团(00211) | 0.059 | 0.052 | -10.34% |
| 宝峰时尚(01121) | 0.370 | 0.350 | -10.26% |
| 华泰瑞银(08006) | 0.160 | 0.153 | -10.00% |
| CLASSIFIED GP(08232) | 0.930 | 0.810 | -10.00% |
| 亚洲先锋娱乐(08400) | 0.096 | 0.084 | -9.68% |
| 万德金融(08163) | 0.060 | 0.060 | -9.09% |
| 首长四方(00730) | 0.144 | 0.140 | -6.67% |
| 中国透云(01332) | 0.120 | 0.118 | -6.35% |
| 天平道合(08403) | 0.065 | 0.060 | -6.25% |
| 杉杉品牌(01749) | 1.740 | 1.700 | -6.08% |
| 中星集团控股(00055) | 0.405 | 0.390 | -6.02% |
| 正业国际(03363) | 1.230 | 1.150 | -5.74% |
| 中船防务(00317) | 6.220 | 6.200 | -5.34% |
| 大贺传媒(08243) | 0.140 | 0.133 | -5.00% |
| 当代置业(01107) | 1.150 | 1.080 | -4.42% |
| 广汇宝信(01293) | 2.080 | 1.980 | -4.35% |
| 万里印刷(08385) | 0.205 | 0.179 | -4.28% |
| 浙江世宝(01057) | 1.200 | 1.150 | -4.17% |
| 理士国际(00842) | 0.740 | 0.700 | -4.11% |
| 中国通海金融(00952) | 0.750 | 0.700 | -4.11% |
| 南华金融(00619) | 0.025 | 0.024 | -4.00% |
| 金仑控股有限公司(01783) | 0.365 | 0.360 | -4.00% |
| 精优药业(00858) | 0.129 | 0.122 | -3.94% |
| 亚太丝路投资(00767) | 0.109 | 0.106 | -3.64% |
| 泰锦控股(08321) | 0.110 | 0.106 | -3.64% |
| 耀才证券金融(01428) | 1.780 | 1.720 | -3.37% |
| 华夏能源控股(08009) | 0.030 | 0.029 | -3.33% |
| 霸王集团(01338) | 0.190 | 0.184 | -3.16% |
| 利丰(00494) | 2.200 | 2.160 | -3.14% |
| 伯明翰体育(02309) | 0.097 | 0.095 | -3.06% |
| ＥＰＲＩＮＴ集团(01884) | 0.520 | 0.510 | -3.04% |
| 东方网库(00430) | 0.101 | 0.097 | -3.00% |
| 碧生源(00926) | 0.350 | 0.330 | -2.94% |
| 中国数字视频(08280) | 0.330 | 0.330 | -2.94% |
| 中国疏浚环保(00871) | 0.141 | 0.134 | -2.90% |
| 天德化工(00609) | 0.720 | 0.700 | -2.78% |
| 晨鸣纸业(01812) | 5.330 | 5.290 | -2.58% |
| 扬科集团(01460) | 0.120 | 0.116 | -2.52% |
| 江南集团(01366) | 0.410 | 0.390 | -2.50% |
| 冠捷科技(00903) | 0.780 | 0.780 | -2.50% |
| 新华汇富金融(00188) | 0.080 | 0.079 | -2.47% |
| 圆通速递国际(06123) | 3.300 | 3.240 | -2.41% |
| 建业建荣(01556) | 0.255 | 0.244 | -2.40% |
| 创维数码(00751) | 2.500 | 2.460 | -2.38% |
| 乙德投资控股(06182) | 0.430 | 0.420 | -2.33% |
| 洛阳玻璃股份(01108) | 2.590 | 2.550 | -2.30% |
| 恒达科技控股(01725) | 1.310 | 1.280 | -2.29% |
| 德祥地产(00199) | 2.220 | 2.180 | -2.24% |
| 万科置业海外(01036) | 4.390 | 4.360 | -2.24% |
| 江苏创新(02116) | 0.455 | 0.445 | -2.20% |
| 圆美光电(08311) | 0.235 | 0.235 | -2.08% |
| 青建国际(01240) | 2.010 | 1.930 | -2.03% |
| SOLOMON SYSTECH(02878) | 0.265 | 0.250 | -1.96% |
| 嘉进投资国际(00310) | 0.056 | 0.050 | -1.96% |
| 中国华融(02799) | 1.580 | 1.560 | -1.89% |
| 嘉里建设(00683) | 28.950 | 28.800 | -1.87% |
| 松景科技(01079) | 0.600 | 0.570 | -1.72% |
| 绿城中国(03900) | 7.720 | 7.640 | -1.67% |
| 上海电气(02727) | 2.420 | 2.380 | -1.65% |
| 招商证券(06099) | 8.990 | 8.930 | -1.65% |
| 幸福控股(00260) | 0.066 | 0.060 | -1.64% |
| 伊泰煤炭(03948) | 6.650 | 6.650 | -1.63% |
| 进阶发展(01667) | 0.330 | 0.305 | -1.61% |
| 思捷环球(00330) | 1.840 | 1.830 | -1.61% |
| 远东酒店实业(00037) | 0.325 | 0.315 | -1.56% |
| 国电科环(01296) | 0.350 | 0.345 | -1.43% |
| 万达酒店发展(00169) | 0.720 | 0.700 | -1.41% |
| 联众(06899) | 0.760 | 0.700 | -1.41% |
| 国泰君安国际(01788) | 1.450 | 1.420 | -1.39% |
| 同景新能源(08326) | 0.410 | 0.365 | -1.35% |
| ＨＭＶ数码中国(08078) | 0.224 | 0.220 | -1.35% |
| 中国通商集团(01719) | 0.740 | 0.740 | -1.33% |
| 中国支付通(08325) | 0.790 | 0.780 | -1.27% |
| 高科桥(08465) | 1.580 | 1.570 | -1.26% |
| 好孩子国际(01086) | 3.150 | 3.150 | -1.25% |
| 达力集团(00029) | 6.790 | 6.630 | -1.19% |
| 广深铁路股份(00525) | 3.370 | 3.330 | -1.19% |
| 现代牙科(03600) | 1.690 | 1.680 | -1.18% |
| 汇丰控股(00005) | 68.350 | 68.000 | -1.16% |
| 远大中国(02789) | 0.085 | 0.085 | -1.16% |
| 万裕科技(00894) | 0.850 | 0.850 | -1.16% |
| 新疆新鑫矿业(03833) | 0.900 | 0.890 | -1.11% |
| 中广核电力(01816) | 1.830 | 1.810 | -1.09% |
| 联康生物科技集团(00690) | 0.094 | 0.092 | -1.08% |
| 粤运交通(03399) | 3.020 | 3.020 | -0.98% |
| 赛伯乐国际控股(01020) | 0.217 | 0.205 | -0.97% |
| 东方电气(01072) | 4.370 | 4.310 | -0.92% |
| 第一拖拉机股份(00038) | 2.220 | 2.170 | -0.91% |
| 中远海发(02866) | 1.130 | 1.120 | -0.88% |
| 西藏水资源(01115) | 2.380 | 2.280 | -0.87% |
| 招商局置地(00978) | 1.190 | 1.170 | -0.85% |
| 奥克斯国际(02080) | 1.190 | 1.170 | -0.85% |
| 渣打集团(02888) | 64.250 | 63.500 | -0.78% |
| 通力电子(01249) | 6.420 | 6.420 | -0.77% |
| 保华集团(00498) | 0.136 | 0.134 | -0.74% |
| 国银租赁(01606) | 1.420 | 1.400 | -0.71% |
| 海通国际(00665) | 2.880 | 2.880 | -0.69% |
| ASM PACIFIC(00522) | 82.500 | 81.450 | -0.67% |
| 亿都（国际控股）(00259) | 1.590 | 1.560 | -0.64% |
| 丽新国际(00191) | 10.460 | 10.460 | -0.57% |
| 亚伦国际(00684) | 1.900 | 1.840 | -0.54% |
| 互太纺织(01382) | 5.980 | 5.920 | -0.50% |
| 英皇国际(00163) | 2.080 | 2.080 | -0.48% |
| 中华国际(01064) | 0.248 | 0.240 | -0.41% |
| 金朝阳集团(00878) | 11.680 | 11.600 | -0.34% |
| 中国电力清洁能源(00735) | 2.970 | 2.930 | -0.34% |
| 拉夏贝尔(06116) | 7.390 | 7.240 | -0.28% |
| 光大证券(06178) | 7.680 | 7.630 | -0.26% |
| 中国人寿(02628) | 17.760 | 17.640 | -0.23% |
| 电视广播(00511) | 23.150 | 22.950 | -0.22% |
| 广发证券(01776) | 9.680 | 9.590 | -0.21% |
| 上海实业环境(00807) | 1.950 | 1.930 | -0.16% |
| 海通证券(06837) | 6.850 | 6.810 | -0.15% |
| 丽丰控股(01125) | 9.020 | 8.990 | -0.11% |