52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 泓盈控股(01735) | 2.730 | 2.840 | 12.25% |
| 永续农业(08609) | 0.640 | 0.770 | 11.59% |
| 宝燵控股(08601) | 0.770 | 0.820 | 9.33% |
| 中国投资基金公司(00612) | 21.700 | 21.750 | 6.62% |
| 四海国际(00120) | 1.860 | 1.870 | 5.65% |
| 万励达(08482) | 0.255 | 0.320 | 4.92% |
| 其利工业集团(01731) | 1.580 | 1.650 | 3.12% |
| 岁宝百货(00312) | 1.350 | 1.390 | 2.96% |
| 钱唐控股(02979) | 1.600 | 1.670 | 1.83% |
| 时代集团控股(01023) | 2.580 | 2.590 | 1.57% |
| 新海能源(00342) | 2.530 | 2.540 | 1.20% |
| 中国中铁(00390) | 7.900 | 7.940 | 0.89% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 星美文化旅游(02366) | 0.280 | 0.246 | -20.65% |
| 永丰集团控股(01549) | 0.136 | 0.110 | -20.29% |
| 众彩股份(08156) | 0.440 | 0.400 | -17.53% |
| 新丝路文旅(00472) | 0.570 | 0.455 | -10.78% |
| 山东黄金(01787) | 14.440 | 13.000 | -9.72% |
| 骏码科技(08490) | 0.300 | 0.260 | -8.77% |
| 北大青鸟环宇(08095) | 0.800 | 0.730 | -8.75% |
| 南华金融(00619) | 0.022 | 0.021 | -8.70% |
| 天臣控股(01201) | 0.660 | 0.630 | -8.70% |
| 麦盛资本(01194) | 0.176 | 0.175 | -7.89% |
| 宝峰时尚(01121) | 0.295 | 0.295 | -7.81% |
| 华昱高速(01823) | 0.450 | 0.435 | -7.45% |
| 英达公路再生科技(06888) | 0.320 | 0.260 | -7.14% |
| 大中华集团(00141) | 1.140 | 1.080 | -6.90% |
| 飞思达科技(08342) | 0.990 | 0.840 | -6.67% |
| 御泰中彩控股(00555) | 0.015 | 0.015 | -6.25% |
| 中滔环保(01363) | 0.800 | 0.750 | -6.25% |
| Ａ８新媒体(00800) | 0.300 | 0.300 | -6.25% |
| 凯富善集团控股(08512) | 0.160 | 0.142 | -5.96% |
| 浙江世宝(01057) | 0.990 | 0.950 | -5.94% |
| 上谕集团(01633) | 0.360 | 0.320 | -5.88% |
| 现代牧业(01117) | 1.020 | 0.960 | -5.88% |
| 绿城中国(03900) | 6.480 | 6.480 | -5.81% |
| 绿色能源科技集团(00979) | 0.260 | 0.250 | -5.66% |
| 壹照明(08222) | 0.121 | 0.119 | -5.56% |
| 众安在綫(06060) | 26.900 | 26.050 | -5.27% |
| 进昇集团控股(01581) | 0.295 | 0.280 | -5.08% |
| 中国春来(01969) | 1.560 | 1.500 | -5.06% |
| ＸＬ二易亚中概股(07210) | 10.400 | 10.400 | -4.76% |
| 恒伟集团控股(08219) | 0.241 | 0.230 | -4.56% |
| 万保刚集团(01213) | 1.080 | 1.080 | -4.42% |
| 洛阳玻璃股份(01108) | 2.280 | 2.220 | -4.31% |
| 中国诚通发展集团(00217) | 0.178 | 0.178 | -4.30% |
| 长飞光纤光缆(06869) | 22.750 | 21.800 | -4.18% |
| 天长集团(02182) | 0.350 | 0.345 | -4.17% |
| 中国油气控股(00702) | 0.201 | 0.189 | -4.06% |
| 西安海天天(08227) | 2.500 | 2.500 | -3.85% |
| 大成食品(03999) | 0.400 | 0.375 | -3.85% |
| 锦江酒店(02006) | 2.060 | 2.030 | -3.79% |
| 未来世界金融(00572) | 0.081 | 0.078 | -3.70% |
| 睿见教育(06068) | 3.680 | 3.680 | -3.66% |
| 捷利交易宝(08017) | 0.415 | 0.395 | -3.66% |
| 星星地产(01560) | 0.780 | 0.690 | -3.63% |
| 远洋集团(03377) | 3.230 | 3.190 | -3.63% |
| 中国智能健康(00348) | 0.059 | 0.055 | -3.51% |
| 绿地香港(00337) | 2.210 | 2.200 | -3.51% |
| 绿领控股(00061) | 0.061 | 0.057 | -3.39% |
| 顺豪控股(00253) | 2.330 | 2.320 | -3.33% |
| 华联国际(00969) | 0.061 | 0.058 | -3.33% |
| 禹洲地产(01628) | 2.980 | 2.940 | -3.29% |
| 花样年控股(01777) | 0.900 | 0.890 | -3.26% |
| 中国天化工(00362) | 0.335 | 0.300 | -3.23% |
| 礼建德集团(08455) | 0.305 | 0.300 | -3.23% |
| 九龙仓集团(00004) | 19.900 | 19.480 | -3.08% |
| 树熊金融集团(08226) | 0.039 | 0.033 | -2.94% |
| 现代牙科(03600) | 1.400 | 1.320 | -2.94% |
| 创陞控股(02680) | 0.700 | 0.670 | -2.90% |
| 升华兰德(08106) | 0.235 | 0.235 | -2.89% |
| 百盛集团(03368) | 0.720 | 0.680 | -2.86% |
| 易亚中概股(03161) | 10.660 | 10.640 | -2.74% |
| 江苏创新(02116) | 0.385 | 0.370 | -2.63% |
| 华融投资股份(02277) | 0.370 | 0.370 | -2.63% |
| ＫＦＭ金德(03816) | 0.390 | 0.370 | -2.63% |
| 合景泰富集团(01813) | 6.690 | 6.450 | -2.63% |
| 中芯国际(00981) | 7.930 | 7.860 | -2.60% |
| 研祥智能(02308) | 0.810 | 0.780 | -2.50% |
| 鼎立资本(00356) | 0.088 | 0.080 | -2.44% |
| 华南城(01668) | 1.220 | 1.210 | -2.42% |
| 中国资源交通(00269) | 0.089 | 0.083 | -2.35% |
| 富智康集团(02038) | 0.850 | 0.830 | -2.35% |
| 金朝阳集团(00878) | 11.000 | 10.820 | -2.35% |
| 中国集成控股(01027) | 0.047 | 0.043 | -2.27% |
| 敏华控股(01999) | 4.350 | 4.350 | -2.25% |
| 天保能源(01671) | 0.910 | 0.900 | -2.17% |
| 希玛眼科(03309) | 4.160 | 4.060 | -2.17% |
| 南南资源(01229) | 0.235 | 0.230 | -2.13% |
| 彩生活(01778) | 4.200 | 4.170 | -2.11% |
| CMON(08278) | 0.188 | 0.186 | -2.11% |
| 舜宇光学科技(02382) | 81.900 | 81.450 | -2.10% |
| 保发集团(03326) | 0.480 | 0.480 | -2.04% |
| 中国农业生态(08166) | 0.056 | 0.049 | -2.00% |
| 红星美凯龙(01528) | 7.010 | 6.890 | -1.99% |
| 李氏大药厂(00950) | 6.180 | 5.900 | -1.93% |
| 泰加保险(06161) | 0.520 | 0.510 | -1.92% |
| 保利置业集团(00119) | 2.640 | 2.580 | -1.90% |
| 会德丰(00020) | 44.800 | 43.900 | -1.90% |
| 小米集团－Ｗ(01810) | 14.280 | 14.000 | -1.82% |
| 乙德投资控股(06182) | 0.280 | 0.270 | -1.82% |
| 美团点评－Ｗ(03690) | 67.900 | 63.800 | -1.77% |
| 北京北辰实业股份(00588) | 2.300 | 2.240 | -1.75% |
| 英记茶庄集团(08241) | 0.290 | 0.280 | -1.75% |
| 中金金瑞中网(03186) | 59.950 | 59.650 | -1.73% |
| ＰＰ亚洲创科(03181) | 71.500 | 71.150 | -1.73% |
| 新天地产集团(00760) | 0.063 | 0.060 | -1.64% |
| 奥邦建筑(01615) | 0.350 | 0.305 | -1.61% |
| ＡＶ策划推广(08419) | 0.315 | 0.305 | -1.61% |
| 城建设计(01599) | 3.080 | 3.080 | -1.60% |
| ＸＴＲＮ５０印度(03015) | 1,103.000 | 1,112.000 | -1.59% |
| 致丰工业电子(01710) | 0.315 | 0.310 | -1.59% |
| 汉港控股(01663) | 0.200 | 0.186 | -1.59% |
| 中国恒天立信国际(00641) | 1.370 | 1.250 | -1.57% |
| 碧生源(00926) | 0.320 | 0.315 | -1.56% |
| 毅兴行(01047) | 0.640 | 0.640 | -1.54% |
| 冠捷科技(00903) | 0.680 | 0.650 | -1.52% |
| 香港信贷(01273) | 0.550 | 0.540 | -1.46% |
| 民众金融科技(00279) | 0.071 | 0.068 | -1.45% |
| 保集健康(01246) | 0.070 | 0.068 | -1.45% |
| 华金国际资本(00982) | 0.072 | 0.069 | -1.43% |
| 东瀛游(06882) | 0.730 | 0.710 | -1.39% |
| 长寿花食品(01006) | 2.920 | 2.890 | -1.37% |
| 国安国际(00143) | 0.156 | 0.149 | -1.32% |
| 世纪建业(00079) | 0.385 | 0.375 | -1.32% |
| 庄士机构国际(00367) | 1.540 | 1.510 | -1.31% |
| 冠军科技(00092) | 0.400 | 0.380 | -1.30% |
| 方圆房服集团(08376) | 0.385 | 0.380 | -1.30% |
| 翠华控股(01314) | 0.800 | 0.790 | -1.25% |
| 北亚策略(08080) | 0.084 | 0.079 | -1.25% |
| 雷蛇(01337) | 1.660 | 1.620 | -1.22% |
| 国际天食(03666) | 0.245 | 0.245 | -1.21% |
| 普汇中金国际(00997) | 0.860 | 0.840 | -1.18% |
| 紫元元(08223) | 0.880 | 0.840 | -1.18% |
| 秦港股份(03369) | 1.690 | 1.690 | -1.17% |
| 信德集团(00242) | 2.600 | 2.600 | -1.14% |
| 嘉华国际(00173) | 3.590 | 3.550 | -1.11% |
| 合丰集团(02320) | 0.450 | 0.445 | -1.11% |
| 盛诺集团(01418) | 0.460 | 0.450 | -1.10% |
| 首创置业(02868) | 2.760 | 2.710 | -1.09% |
| 庄士中国(00298) | 0.480 | 0.470 | -1.05% |
| 大昌集团(00088) | 7.920 | 7.700 | -1.03% |
| 信邦控股(01571) | 2.940 | 2.940 | -1.01% |
| ＴＲ中国(03055) | 129.100 | 129.000 | -1.00% |
| 领航亚洲(02805) | 22.150 | 22.050 | -0.99% |
| 云南水务(06839) | 2.160 | 2.100 | -0.94% |
| 腾讯控股(00700) | 305.000 | 302.400 | -0.92% |
| 高伟电子(01415) | 1.100 | 1.080 | -0.92% |
| 天鸽互动(01980) | 4.740 | 4.380 | -0.90% |
| 安硕亚洲除日(03010) | 49.850 | 49.850 | -0.89% |
| 旭辉控股集团(00884) | 3.520 | 3.350 | -0.89% |
| SOLOMON SYSTECH(02878) | 0.255 | 0.247 | -0.80% |
| 宏利金融－Ｓ(00945) | 137.000 | 136.000 | -0.80% |
| 嘉里建设(00683) | 26.000 | 25.150 | -0.79% |
| 保华集团(00498) | 0.132 | 0.126 | -0.79% |
| 安硕ＤＡＸ－Ｕ(09146) | 1.260 | 1.260 | -0.79% |
| 上实城市开发(00563) | 1.290 | 1.270 | -0.78% |
| 中国华融(02799) | 1.350 | 1.340 | -0.74% |
| 沛富基金(02821) | 109.200 | 109.200 | -0.73% |
| 安硕印度－Ｕ(09836) | 2.770 | 2.770 | -0.72% |
| 华津国际控股(02738) | 2.820 | 2.780 | -0.71% |
| 中粮包装(00906) | 2.790 | 2.790 | -0.71% |
| 卓尔智联(02098) | 5.640 | 5.580 | -0.71% |
| 三星中国龙网(02812) | 11.360 | 11.360 | -0.70% |
| 建溢集团(00638) | 1.450 | 1.430 | -0.69% |
| 安硕亚洲新兴(02802) | 50.300 | 50.300 | -0.69% |
| 英皇娱乐酒店(00296) | 1.470 | 1.450 | -0.68% |
| 泓富产业信托(00808) | 2.980 | 2.980 | -0.67% |
| 三生制药(01530) | 12.640 | 12.220 | -0.65% |
| 交银国际(03329) | 1.550 | 1.530 | -0.65% |
| 瑞慈医疗(01526) | 1.580 | 1.540 | -0.65% |
| 申万宏源(00218) | 1.630 | 1.620 | -0.61% |
| 中国先锋医药(01345) | 1.690 | 1.680 | -0.59% |
| 上海实业环境(00807) | 1.720 | 1.700 | -0.58% |
| ３６１度(01361) | 1.930 | 1.910 | -0.52% |
| 昂纳科技集团(00877) | 3.900 | 3.880 | -0.51% |
| 弥明生活百货(08473) | 0.210 | 0.206 | -0.48% |
| 东江环保(00895) | 8.840 | 8.680 | -0.46% |
| 帝国集团环球控股(00776) | 2.800 | 2.300 | -0.43% |
| 领航发展欧洲－Ｕ(09101) | 2.390 | 2.400 | -0.41% |
| 标智新经济５０(03182) | 9.810 | 9.800 | -0.41% |
| 工商银行(01398) | 5.340 | 5.300 | -0.38% |
| 中国电力清洁能源(00735) | 2.700 | 2.670 | -0.37% |
| 安硕亚洲除日－Ｒ(83010) | 44.000 | 44.050 | -0.34% |
| ＴＲ菲律宾(03016) | 12.640 | 12.640 | -0.32% |
| 光大证券(06178) | 6.760 | 6.720 | -0.15% |
| ＢＭＯ香港银行股(03143) | 8.350 | 8.300 | -0.12% |
| 华人置业(00127) | 8.900 | 8.870 | -0.11% |