52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 郑州银行(06196) | 5.000 | 6.000 | 16.50% |
| 新城市建设发展(00456) | 0.860 | 0.920 | 15.00% |
| 中国卓银(08039) | 5.000 | 5.000 | 6.38% |
| 恒大健康(00708) | 13.200 | 15.320 | 4.50% |
| 太古股份公司Ａ(00019) | 88.700 | 91.950 | 3.66% |
| 中国海景(01106) | 0.300 | 0.320 | 3.23% |
| 长江制衣(00294) | 3.070 | 3.080 | 1.99% |
| 中国投资基金公司(00612) | 15.800 | 16.600 | 1.34% |
| 亚洲水泥（中国）(00743) | 7.110 | 7.200 | 1.12% |
| 中电控股(00002) | 93.050 | 93.650 | 0.48% |
| 太古股份公司Ｂ(00087) | 14.320 | 14.500 | 0.42% |
| 政府债券一九零六(04231) | 110.000 | 110.300 | 0.27% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 新煮意控股(08179) | 0.123 | 0.100 | -21.26% |
| 中国山东高速金融(00412) | 0.190 | 0.140 | -17.65% |
| 西伯利亚矿业(01142) | 0.075 | 0.075 | -16.67% |
| 天立教育(01773) | 1.670 | 1.600 | -15.79% |
| 歌礼制药－Ｂ(01672) | 8.150 | 7.940 | -15.53% |
| 达芙妮国际(00210) | 0.300 | 0.275 | -14.06% |
| 绿色能源科技集团(00979) | 0.290 | 0.265 | -11.67% |
| 映客(03700) | 1.910 | 1.900 | -11.63% |
| 区块链集团(00364) | 0.105 | 0.100 | -11.50% |
| 高雅光学(00907) | 1.550 | 1.500 | -10.71% |
| 丝路物流控股(00988) | 0.101 | 0.095 | -10.38% |
| 浙商银行(02016) | 3.900 | 3.350 | -10.19% |
| 集一家居(01495) | 0.500 | 0.485 | -10.19% |
| 前海健康(00911) | 0.046 | 0.045 | -10.00% |
| 美图公司(01357) | 4.980 | 4.880 | -9.96% |
| ２１世纪教育(01598) | 0.890 | 0.860 | -9.47% |
| JIA GROUP(08519) | 0.129 | 0.126 | -9.35% |
| 通达集团(00698) | 1.290 | 1.280 | -8.70% |
| 博耳电力(01685) | 0.440 | 0.430 | -8.51% |
| 超大现代(00682) | 0.078 | 0.076 | -8.43% |
| 北控水务集团(00371) | 3.790 | 3.610 | -7.91% |
| 中国智能健康(00348) | 0.066 | 0.060 | -7.69% |
| 同景新能源(08326) | 0.450 | 0.370 | -7.50% |
| 侨雄国际(00381) | 0.026 | 0.025 | -7.41% |
| 绿色动力环保(01330) | 3.180 | 3.160 | -7.33% |
| 金活医药集团(01110) | 0.780 | 0.760 | -7.32% |
| 高富集团控股(00263) | 0.149 | 0.140 | -7.28% |
| 富银融资股份(08452) | 1.000 | 0.950 | -6.86% |
| 中国南方航空股份(01055) | 4.660 | 4.640 | -6.83% |
| 阅文集团(00772) | 52.600 | 51.500 | -6.79% |
| 宏强控股(08262) | 0.310 | 0.280 | -6.67% |
| 高伟电子(01415) | 1.330 | 1.310 | -6.43% |
| 凯知乐国际(02122) | 0.395 | 0.375 | -6.25% |
| 远航港口(08502) | 0.365 | 0.305 | -6.15% |
| 申酉控股(08377) | 0.330 | 0.310 | -6.06% |
| 融众金融(03963) | 0.530 | 0.470 | -6.00% |
| ＸＬ二易亚中概股(07210) | 13.220 | 13.220 | -5.97% |
| 美高梅中国(02282) | 14.180 | 14.020 | -5.78% |
| 中国动力控股(00476) | 0.099 | 0.099 | -5.71% |
| 达力集团(00029) | 7.050 | 6.710 | -5.36% |
| 阳光能源(00757) | 0.108 | 0.106 | -5.36% |
| 宝发控股(08532) | 0.133 | 0.129 | -5.15% |
| 中国多金属(02133) | 0.074 | 0.074 | -5.13% |
| 中国航空工业国际(00232) | 0.170 | 0.167 | -5.11% |
| 康达环保(06136) | 0.970 | 0.940 | -5.05% |
| 椰丰集团(01695) | 0.190 | 0.190 | -5.00% |
| 齐屹科技(01739) | 3.720 | 3.420 | -5.00% |
| 粤运交通(03399) | 3.910 | 3.900 | -4.88% |
| 亿都（国际控股）(00259) | 1.600 | 1.590 | -4.79% |
| 大同集团(00544) | 0.062 | 0.060 | -4.76% |
| 融信资源(00578) | 0.063 | 0.060 | -4.76% |
| 先机企业集团(00176) | 0.330 | 0.300 | -4.76% |
| 中国北大荒(00039) | 0.231 | 0.223 | -4.70% |
| 中核国际(02302) | 2.700 | 2.700 | -4.59% |
| 巨涛海洋石油服务(03303) | 1.060 | 1.050 | -4.55% |
| 有线宽频(01097) | 0.106 | 0.105 | -4.55% |
| 敏华控股(01999) | 4.970 | 4.830 | -4.55% |
| 博雅互动(00434) | 1.580 | 1.480 | -4.52% |
| 中国新华教育(02779) | 2.630 | 2.560 | -4.48% |
| 网龙(00777) | 13.900 | 13.240 | -4.47% |
| 吉利汽车(00175) | 15.160 | 15.040 | -4.45% |
| 北控清洁能源集团(01250) | 0.156 | 0.156 | -4.29% |
| 长城汽车(02333) | 4.480 | 4.460 | -4.29% |
| 创维数码(00751) | 2.730 | 2.710 | -4.24% |
| 欧化(01711) | 0.340 | 0.340 | -4.23% |
| 盛良物流(08292) | 0.690 | 0.690 | -4.17% |
| 海天国际(01882) | 15.220 | 15.220 | -4.16% |
| 天平道合(08403) | 0.074 | 0.072 | -4.00% |
| FSM HOLDINGS(01721) | 0.530 | 0.480 | -4.00% |
| 时富金融服务集团(00510) | 0.096 | 0.096 | -4.00% |
| 宝积资本(08168) | 0.100 | 0.096 | -4.00% |
| 五菱汽车(00305) | 0.390 | 0.365 | -3.95% |
| 越南制造加工出口(00422) | 0.365 | 0.365 | -3.95% |
| 神州租车(00699) | 6.410 | 5.860 | -3.93% |
| 惠生国际(01340) | 0.176 | 0.171 | -3.93% |
| 富智康集团(02038) | 0.990 | 0.990 | -3.88% |
| 安徽皖通高速公路(00995) | 4.290 | 4.220 | -3.87% |
| 中国宏桥(01378) | 6.270 | 6.210 | -3.87% |
| 东北电气(00042) | 0.760 | 0.750 | -3.85% |
| 江苏创新(02116) | 0.520 | 0.500 | -3.85% |
| 保利协鑫能源(03800) | 0.510 | 0.500 | -3.85% |
| 易亚富时黄金矿业(03116) | 7.100 | 7.100 | -3.79% |
| 南华金融(00619) | 0.027 | 0.026 | -3.70% |
| 中彩网通控股(08071) | 0.081 | 0.080 | -3.61% |
| 耀才证券金融(01428) | 1.890 | 1.870 | -3.61% |
| 中金金瑞中网(03186) | 64.450 | 64.450 | -3.59% |
| 中金金瑞中网－Ｒ(83186) | 56.750 | 56.750 | -3.57% |
| 中国铝业(02600) | 3.040 | 2.980 | -3.56% |
| 周大福(01929) | 6.620 | 6.600 | -3.51% |
| 中集集团(02039) | 8.370 | 8.300 | -3.49% |
| 北京控股(00392) | 35.200 | 35.100 | -3.44% |
| 三星中国龙网(02812) | 12.360 | 12.360 | -3.44% |
| 中国金融发展(03623) | 0.880 | 0.850 | -3.41% |
| 中国光大国际(00257) | 6.550 | 6.290 | -3.38% |
| 重庆机电(02722) | 0.600 | 0.580 | -3.33% |
| 圆通速递国际(06123) | 3.500 | 3.480 | -3.33% |
| 天彩控股(03882) | 0.650 | 0.590 | -3.28% |
| 惠理集团(00806) | 5.360 | 5.350 | -3.25% |
| 品质国际(00243) | 0.063 | 0.060 | -3.23% |
| 德泰新能源集团(00559) | 0.030 | 0.030 | -3.23% |
| 泰凌医药(01011) | 1.520 | 1.500 | -3.23% |
| 堡狮龙国际(00592) | 0.305 | 0.300 | -3.23% |
| 合富辉煌(00733) | 2.710 | 2.710 | -3.21% |
| 阳光纸业(02002) | 1.570 | 1.520 | -3.18% |
| 广深铁路股份(00525) | 3.660 | 3.660 | -3.17% |
| 世界（集团）(00713) | 0.460 | 0.460 | -3.16% |
| 晨讯科技(02000) | 0.295 | 0.280 | -3.11% |
| 正通汽车(01728) | 4.240 | 4.100 | -3.07% |
| 天鸽互动(01980) | 4.810 | 4.740 | -3.07% |
| 中国能源建设(03996) | 0.980 | 0.950 | -3.06% |
| 远东控股国际(00036) | 0.490 | 0.485 | -3.00% |
| 时富投资(01049) | 0.203 | 0.195 | -2.99% |
| 松龄护老集团(01989) | 0.650 | 0.650 | -2.99% |
| 利宝阁集团(08102) | 0.330 | 0.325 | -2.99% |
| 首创置业(02868) | 3.010 | 2.990 | -2.92% |
| 中信证券(06030) | 14.080 | 14.020 | -2.91% |
| ASM PACIFIC(00522) | 85.150 | 84.500 | -2.87% |
| Ａ８新媒体(00800) | 0.345 | 0.340 | -2.86% |
| 常满控股(08523) | 0.340 | 0.340 | -2.86% |
| 华讯(00833) | 1.800 | 1.700 | -2.86% |
| 云南水务(06839) | 2.450 | 2.430 | -2.80% |
| 易亚中概股(03161) | 11.880 | 11.880 | -2.78% |
| 百仕达控股(01168) | 0.720 | 0.700 | -2.78% |
| 天津创业环保股份(01065) | 3.180 | 3.160 | -2.77% |
| 国电科环(01296) | 0.385 | 0.360 | -2.70% |
| 领航中国－Ｕ(09169) | 1.080 | 1.080 | -2.70% |
| 亚洲实业集团(01737) | 0.217 | 0.217 | -2.69% |
| 深圳控股(00604) | 2.580 | 2.550 | -2.67% |
| 上置集团(01207) | 0.151 | 0.146 | -2.67% |
| 捷荣国际控股(02119) | 1.490 | 1.460 | -2.67% |
| 华润凤凰医疗(01515) | 6.260 | 6.220 | -2.66% |
| 东方电气(01072) | 4.510 | 4.500 | -2.60% |
| 重庆农村商业银行(03618) | 4.180 | 4.140 | -2.59% |
| 中远海发(02866) | 1.150 | 1.140 | -2.56% |
| 佐力小贷(06866) | 0.390 | 0.385 | -2.53% |
| 中播控股(00471) | 0.117 | 0.116 | -2.52% |
| 东方证券(03958) | 5.070 | 5.040 | -2.51% |
| 卡撒天娇(02223) | 0.780 | 0.780 | -2.50% |
| 竣球控股(08485) | 0.082 | 0.079 | -2.47% |
| 广发证券(01776) | 9.970 | 9.930 | -2.45% |
| 天安(00028) | 4.020 | 4.000 | -2.44% |
| 海通国际(00665) | 3.220 | 3.200 | -2.44% |
| 香港教育国际(01082) | 0.405 | 0.400 | -2.44% |
| 迪臣发展国际(00262) | 0.248 | 0.242 | -2.42% |
| 中建富通(00138) | 0.820 | 0.810 | -2.41% |
| 万成集团股份(01451) | 0.830 | 0.810 | -2.41% |
| 山东新华制药股份(00719) | 4.140 | 4.060 | -2.40% |
| 中国铁塔(00788) | 1.230 | 1.230 | -2.38% |
| 天津发展(00882) | 2.970 | 2.920 | -2.34% |
| 现代美容(00919) | 0.227 | 0.211 | -2.31% |
| 五龙动力(00378) | 0.134 | 0.128 | -2.29% |
| 中化化肥(00297) | 0.860 | 0.860 | -2.27% |
| 新华汇富金融(00188) | 0.087 | 0.086 | -2.27% |
| 东风集团股份(00489) | 7.460 | 7.330 | -2.27% |
| 壹照明(08222) | 0.138 | 0.130 | -2.26% |
| 科通芯城(00400) | 2.780 | 2.620 | -2.24% |
| 长实集团(01113) | 55.600 | 55.400 | -2.21% |
| 英皇证券(00717) | 0.445 | 0.445 | -2.20% |
| 海隆控股(01623) | 0.960 | 0.900 | -2.17% |
| 天津港发展(03382) | 0.910 | 0.900 | -2.17% |
| 天大药业(00455) | 0.235 | 0.230 | -2.13% |
| 天津银行(01578) | 3.800 | 3.680 | -2.13% |
| ＣＯＭＳ德高息股(03177) | 152.400 | 152.400 | -2.12% |
| 中石化冠德(00934) | 3.260 | 3.240 | -2.11% |
| 神州控股(00861) | 3.720 | 3.720 | -2.11% |
| 领航中国(03169) | 8.440 | 8.440 | -2.09% |
| 胜狮货柜(00716) | 0.960 | 0.940 | -2.08% |
| ＰＰ亚洲创科(03181) | 73.050 | 73.050 | -2.08% |
| 瀚华金控(03903) | 0.480 | 0.480 | -2.04% |
| 万里印刷(08385) | 0.200 | 0.195 | -2.01% |
| 周黑鸭(01458) | 4.950 | 4.900 | -2.00% |
| 中船防务(00317) | 7.410 | 7.380 | -1.99% |
| 长江生命科技(00775) | 0.510 | 0.500 | -1.96% |
| 中国信达(01359) | 2.020 | 2.020 | -1.94% |
| 保发集团(03326) | 0.520 | 0.510 | -1.92% |
| 晶苑国际(02232) | 4.700 | 4.680 | -1.89% |
| 宏华集团(00196) | 0.540 | 0.530 | -1.85% |
| 敏实集团(00425) | 26.700 | 26.650 | -1.84% |
| 广发明晟Ａ国(03156) | 7.830 | 7.820 | -1.76% |
| 泛海集团(00129) | 1.690 | 1.680 | -1.75% |
| 中国万桐园(08199) | 0.243 | 0.226 | -1.74% |
| 第一拖拉机股份(00038) | 2.290 | 2.280 | -1.72% |
| 爱世纪集团(08507) | 0.300 | 0.285 | -1.72% |
| ZC TECH GP(08511) | 0.285 | 0.285 | -1.72% |
| 宏辉集团(00183) | 0.115 | 0.115 | -1.71% |
| 领航亚洲－Ｕ(09805) | 2.950 | 2.950 | -1.67% |
| 北京汽车(01958) | 5.980 | 5.940 | -1.66% |
| 航天控股(00031) | 0.610 | 0.600 | -1.64% |
| 爱高集团(00328) | 1.200 | 1.200 | -1.64% |
| 康臣药业(01681) | 5.510 | 5.500 | -1.61% |
| 新丝路文旅(00472) | 0.630 | 0.620 | -1.59% |
| REF HOLDINGS(01631) | 1.270 | 1.240 | -1.59% |
| 领航中国－Ｒ(83169) | 7.440 | 7.440 | -1.59% |
| 麒麟集团控股(08551) | 0.128 | 0.126 | -1.56% |
| 联旺集团(08217) | 0.128 | 0.128 | -1.54% |
| 第七大道(00797) | 1.310 | 1.290 | -1.53% |
| 熊猫绿能(00686) | 0.335 | 0.325 | -1.52% |
| 汤臣集团(00258) | 2.650 | 2.610 | -1.51% |
| 中国人寿(02628) | 18.460 | 18.320 | -1.51% |
| ＰＰ亚洲创科－Ｕ(09181) | 9.310 | 9.310 | -1.48% |
| 邵氏兄弟控股(00953) | 0.370 | 0.340 | -1.45% |
| 双桦控股(01241) | 0.355 | 0.340 | -1.45% |
| 华南城(01668) | 1.380 | 1.370 | -1.44% |
| 茂业国际(00848) | 0.710 | 0.690 | -1.43% |
| 沧海控股(02017) | 0.690 | 0.690 | -1.43% |
| 比亚迪电子(00285) | 8.320 | 8.310 | -1.42% |
| ３６１度(01361) | 2.100 | 2.090 | -1.42% |
| 鳄鱼恤(00122) | 0.720 | 0.720 | -1.37% |
| 中国稀土(00769) | 0.365 | 0.360 | -1.37% |
| 九兴控股(01836) | 8.090 | 8.020 | -1.35% |
| 众安房产(00672) | 0.365 | 0.365 | -1.35% |
| 魏桥纺织(02698) | 2.950 | 2.940 | -1.34% |
| 远见控股(00862) | 0.380 | 0.370 | -1.33% |
| 万达酒店发展(00169) | 0.770 | 0.750 | -1.32% |
| 蓝港互动(08267) | 0.770 | 0.760 | -1.30% |
| 渣打集团(02888) | 66.400 | 66.250 | -1.27% |
| 海通证券(06837) | 7.060 | 7.050 | -1.26% |
| 会德丰(00020) | 51.800 | 51.100 | -1.26% |
| 恒生Ａ股龙头(03128) | 47.400 | 47.400 | -1.25% |
| 南京熊猫电子股份(00553) | 2.380 | 2.380 | -1.24% |
| 泛海酒店(00292) | 0.400 | 0.400 | -1.23% |
| 中信建投证券(06066) | 4.860 | 4.840 | -1.22% |
| 龙翔集团(00935) | 0.860 | 0.810 | -1.22% |
| 哈尔滨银行(06138) | 1.640 | 1.630 | -1.21% |
| 环球医疗(02666) | 5.800 | 5.750 | -1.20% |
| 光大永年(03699) | 0.840 | 0.840 | -1.18% |
| 江南集团(01366) | 0.435 | 0.425 | -1.16% |
| 百盛集团(03368) | 0.850 | 0.850 | -1.16% |
| 伟志控股(01305) | 0.920 | 0.860 | -1.15% |
| 大唐发电(00991) | 2.000 | 1.980 | -1.15% |
| 工银南方中国(03167) | 65.350 | 65.350 | -1.09% |
| 中国华融(02799) | 1.840 | 1.820 | -1.09% |
| 五龙电动车(00729) | 0.095 | 0.092 | -1.08% |
| 震雄集团(00057) | 1.840 | 1.840 | -1.08% |
| 中国先锋医药(01345) | 1.920 | 1.850 | -1.07% |
| 价值中国Ａ股(03095) | 6.640 | 6.640 | -1.04% |
| 中国赛特(00153) | 0.500 | 0.475 | -1.04% |
| 中滔环保(01363) | 0.960 | 0.950 | -1.04% |
| 安硕ＥＳ５０(03155) | 9.840 | 9.840 | -1.01% |
| 华显光电(00334) | 0.530 | 0.495 | -1.00% |
| 怡邦行控股(00599) | 0.495 | 0.495 | -1.00% |
| 中国新城市(01321) | 1.020 | 0.990 | -1.00% |
| 新华文轩(00811) | 5.030 | 5.010 | -0.99% |
| 鲁证期货(01461) | 1.070 | 1.070 | -0.93% |
| 中国联塑(02128) | 4.390 | 4.360 | -0.91% |
| 德祥地产(00199) | 2.310 | 2.300 | -0.86% |
| 中国动向(03818) | 1.210 | 1.190 | -0.83% |
| 南方Ａ５０(02822) | 12.360 | 12.340 | -0.80% |
| 东汇Ａ５０(02843) | 12.680 | 12.680 | -0.78% |
| 易鑫集团(02858) | 2.550 | 2.540 | -0.78% |
| 汇丰中国翔龙基金(00820) | 8.910 | 8.910 | -0.78% |
| 数码通电讯(00315) | 7.880 | 7.830 | -0.76% |
| ＰＰ中国基石经济(02803) | 6.670 | 6.650 | -0.75% |
| 香格里拉（亚洲）(00069) | 11.560 | 11.260 | -0.71% |
| 宝业集团(02355) | 4.290 | 4.230 | -0.70% |
| 价值黄金(03081) | 28.950 | 28.900 | -0.69% |
| 保利置业集团(00119) | 2.910 | 2.890 | -0.69% |
| 晨鸣纸业(01812) | 5.960 | 5.940 | -0.67% |
| 安硕Ａ５０(02823) | 12.100 | 12.080 | -0.66% |
| 中国海外发展(00688) | 22.750 | 22.650 | -0.66% |
| 云游控股(00484) | 7.690 | 7.590 | -0.65% |
| 未来ＭＳＣＩ中国(03040) | 31.050 | 31.050 | -0.64% |
| 光大证券(06178) | 7.990 | 7.970 | -0.62% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.670 | 9.670 | -0.62% |
| 中粮包装(00906) | 3.240 | 3.230 | -0.62% |
| 珠江船务(00560) | 1.730 | 1.720 | -0.58% |
| ＳＰＤＲ金ＥＴＦ(02840) | 883.000 | 882.000 | -0.56% |
| 现代牙科(03600) | 1.930 | 1.800 | -0.55% |
| 南方ＭＳＣＩ(03149) | 11.180 | 11.180 | -0.53% |
| 齐鲁高速(01576) | 1.900 | 1.890 | -0.53% |
| 标智沪深３００(02827) | 30.550 | 30.550 | -0.49% |
| 中州证券(01375) | 2.060 | 2.050 | -0.49% |
| 美亚娱乐资讯(00391) | 0.209 | 0.207 | -0.48% |
| 安硕中国ＥＴＦ(02801) | 24.900 | 24.850 | -0.48% |
| 中国淀粉(03838) | 0.215 | 0.210 | -0.47% |
| SISRAM MED(01696) | 4.380 | 4.280 | -0.47% |
| 赛迪顾问(08235) | 0.215 | 0.215 | -0.46% |
| 中国三江化工(02198) | 2.190 | 2.190 | -0.45% |
| 裕华能源(02728) | 0.224 | 0.224 | -0.44% |
| 中国航天万源(01185) | 0.229 | 0.225 | -0.44% |
| 莱蒙国际(03688) | 2.360 | 2.360 | -0.42% |
| 英皇国际(00163) | 2.150 | 2.140 | -0.42% |
| 瑞声科技(02018) | 84.100 | 83.900 | -0.36% |
| 中远海控(01919) | 3.150 | 3.130 | -0.32% |
| 未来沪深三百(03127) | 12.700 | 12.700 | -0.31% |
| 华章科技(01673) | 3.350 | 3.280 | -0.30% |
| 中国外运(00598) | 3.400 | 3.360 | -0.30% |
| 力宝(00226) | 3.620 | 3.620 | -0.28% |
| 华夏沪深三百(03188) | 37.850 | 37.800 | -0.26% |
| 招商证券(06099) | 9.300 | 9.300 | -0.21% |
| 华夏政银国债(02813) | 115.750 | 115.750 | -0.04% |