52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国通信服务(00552) | 5.740 | 5.800 | 8.41% |
| 亚洲水泥（中国）(00743) | 7.670 | 7.740 | 7.50% |
| 安德利果汁(02218) | 5.000 | 5.500 | 6.18% |
| 联想集团(00992) | 4.600 | 4.720 | 2.94% |
| 长江制衣(00294) | 3.050 | 3.140 | 1.95% |
| 指尖悦动(06860) | 2.560 | 2.600 | 1.56% |
| 中电控股(00002) | 94.100 | 94.650 | 1.07% |
| 领航标普五百－Ｒ(83140) | 17.860 | 17.920 | 0.90% |
| 中银航空租赁(02588) | 51.450 | 52.250 | 0.87% |
| 中国天瑞水泥(01252) | 7.110 | 7.160 | 0.42% |
| 太古股份公司Ｂ(00087) | 14.480 | 14.520 | 0.14% |
| 政府债券一九零六(04231) | 109.950 | 110.400 | 0.09% |
| 南方港元货币(03053) | 1,001.000 | 1,001.000 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 环球大通投资(00905) | 0.218 | 0.188 | -18.26% |
| FUTURE DATA(08229) | 0.290 | 0.250 | -15.25% |
| 有才天下猎聘(06100) | 25.900 | 21.200 | -15.20% |
| 双桦控股(01241) | 0.295 | 0.290 | -14.71% |
| 泰加保险(06161) | 0.730 | 0.590 | -14.49% |
| 有线宽频(01097) | 0.097 | 0.090 | -14.29% |
| 龙皇集团(08493) | 0.112 | 0.095 | -13.64% |
| 高雅光学(00907) | 1.320 | 1.300 | -13.33% |
| 北控医疗健康(02389) | 0.315 | 0.300 | -13.04% |
| 盛良物流(08292) | 0.640 | 0.600 | -13.04% |
| JIA GROUP(08519) | 0.115 | 0.110 | -12.70% |
| 大凌集团(00211) | 0.078 | 0.068 | -11.69% |
| 智美体育(01661) | 0.570 | 0.540 | -11.48% |
| 中国动力控股(00476) | 0.095 | 0.088 | -11.11% |
| 五菱汽车(00305) | 0.380 | 0.325 | -10.96% |
| 通达集团(00698) | 1.200 | 1.140 | -10.94% |
| 中国环保科技(00646) | 0.081 | 0.076 | -10.59% |
| 环科国际(00657) | 0.121 | 0.116 | -10.08% |
| 1957 & CO.(08495) | 0.275 | 0.275 | -9.84% |
| 联旺集团(08217) | 0.134 | 0.116 | -9.38% |
| 衍生集团(06893) | 1.050 | 0.870 | -9.37% |
| 恒盛地产(00845) | 0.385 | 0.340 | -9.33% |
| 飞尚无烟煤(01738) | 1.100 | 1.000 | -9.09% |
| 海升果汁(00359) | 0.255 | 0.255 | -8.93% |
| 协鑫新能源(00451) | 0.280 | 0.270 | -8.47% |
| 广汇宝信(01293) | 2.210 | 2.070 | -8.41% |
| 大贺传媒(08243) | 0.187 | 0.165 | -8.33% |
| 中金金瑞中网－Ｕ(09186) | 8.080 | 8.100 | -8.16% |
| 建滔积层板(01888) | 7.500 | 7.020 | -8.12% |
| 新时代能源(00166) | 0.113 | 0.108 | -7.69% |
| 歌礼制药－Ｂ(01672) | 7.630 | 7.340 | -7.56% |
| 希望教育(01765) | 1.660 | 1.500 | -7.41% |
| 现代牧业(01117) | 1.180 | 1.130 | -7.38% |
| 时富投资(01049) | 0.203 | 0.181 | -7.18% |
| 现恒建筑(01500) | 0.345 | 0.325 | -7.14% |
| ZC TECH GP(08511) | 0.270 | 0.265 | -7.02% |
| 天平道合(08403) | 0.067 | 0.067 | -6.94% |
| 华信金融投资(01520) | 0.239 | 0.232 | -6.83% |
| 华隆金控(01682) | 0.450 | 0.410 | -6.82% |
| 天彩控股(03882) | 0.550 | 0.550 | -6.78% |
| 太阳国际(08029) | 0.600 | 0.550 | -6.78% |
| 中国多金属(02133) | 0.076 | 0.069 | -6.76% |
| 齐屹科技(01739) | 3.500 | 3.190 | -6.73% |
| 财讯传媒(00205) | 0.014 | 0.014 | -6.67% |
| 绿色动力环保(01330) | 2.970 | 2.950 | -6.65% |
| 昆仑国际金融(06877) | 0.410 | 0.355 | -6.58% |
| 佐力小贷(06866) | 0.375 | 0.360 | -6.49% |
| 宝申控股(08151) | 0.234 | 0.234 | -6.40% |
| 时富金融服务集团(00510) | 0.090 | 0.090 | -6.25% |
| 宝积资本(08168) | 0.100 | 0.090 | -6.25% |
| 精英汇集团(01775) | 0.650 | 0.600 | -6.25% |
| 第七大道(00797) | 1.240 | 1.210 | -6.20% |
| 远东控股国际(00036) | 0.485 | 0.455 | -6.19% |
| 松龄护老集团(01989) | 0.610 | 0.610 | -6.15% |
| 核心经济投资(00339) | 0.480 | 0.480 | -5.88% |
| 北京京客隆(00814) | 1.660 | 1.620 | -5.81% |
| 映客(03700) | 1.980 | 1.790 | -5.79% |
| HPC HOLDINGS(01742) | 0.220 | 0.215 | -5.70% |
| 中国黄金国际(02099) | 11.100 | 10.980 | -5.34% |
| TEAMWAY INTL GP(01239) | 0.020 | 0.018 | -5.26% |
| 先施(00244) | 0.200 | 0.200 | -5.21% |
| ＸＬ二易亚中概股(07210) | 12.560 | 12.540 | -5.14% |
| 卡撒天娇(02223) | 0.760 | 0.740 | -5.13% |
| 俊文宝石(08351) | 0.188 | 0.167 | -5.11% |
| 华显光电(00334) | 0.475 | 0.470 | -5.05% |
| ５１信用卡(02051) | 6.430 | 6.400 | -5.04% |
| 亚博科技控股(08279) | 0.580 | 0.570 | -5.00% |
| 百利大(00495) | 0.203 | 0.190 | -5.00% |
| 比优集团(08053) | 0.440 | 0.380 | -5.00% |
| 大同集团(00544) | 0.063 | 0.057 | -5.00% |
| 香港国际建投(00687) | 1.480 | 1.380 | -4.83% |
| 易亚富时黄金矿业(03116) | 6.820 | 6.760 | -4.79% |
| 巨涛海洋石油服务(03303) | 1.020 | 1.000 | -4.76% |
| 云游控股(00484) | 7.230 | 7.230 | -4.74% |
| 椰丰集团(01695) | 0.183 | 0.181 | -4.74% |
| 博耳电力(01685) | 0.420 | 0.410 | -4.65% |
| 国际商业结算(00147) | 0.212 | 0.210 | -4.55% |
| 英皇证券(00717) | 0.430 | 0.425 | -4.49% |
| 北控清洁能源集团(01250) | 0.150 | 0.149 | -4.49% |
| 易鑫集团(02858) | 2.490 | 2.430 | -4.33% |
| 敏实集团(00425) | 26.000 | 25.500 | -4.32% |
| 香港建屋贷款(00145) | 0.045 | 0.045 | -4.26% |
| 通力电子(01249) | 6.800 | 6.560 | -4.23% |
| 齐鲁高速(01576) | 1.950 | 1.810 | -4.23% |
| 博骏教育(01758) | 2.200 | 2.040 | -4.23% |
| 常茂生物(00954) | 0.690 | 0.690 | -4.17% |
| 长安民生物流(01292) | 4.150 | 4.150 | -4.16% |
| 众安房产(00672) | 0.365 | 0.350 | -4.11% |
| 北京汽车(01958) | 5.740 | 5.700 | -4.04% |
| 中国铝业(02600) | 3.040 | 2.860 | -4.03% |
| 博时ＦＡ５０－Ｒ(82832) | 5.610 | 5.510 | -4.01% |
| 盛洋投资(00174) | 1.000 | 0.960 | -4.00% |
| 中地乳业(01492) | 0.500 | 0.480 | -4.00% |
| 国农金融投资(08120) | 0.050 | 0.048 | -4.00% |
| 毛记葵涌(01716) | 1.230 | 1.230 | -3.91% |
| 中州证券(01375) | 2.000 | 1.970 | -3.90% |
| 宝发控股(08532) | 0.136 | 0.124 | -3.88% |
| 中国宏桥(01378) | 6.300 | 5.970 | -3.86% |
| ＰＰ中国新经济(03173) | 6.530 | 6.230 | -3.86% |
| 竣球控股(08485) | 0.082 | 0.076 | -3.80% |
| 阳光能源(00757) | 0.102 | 0.102 | -3.77% |
| 寰亚传媒(08075) | 0.084 | 0.077 | -3.75% |
| 比亚迪电子(00285) | 8.040 | 8.000 | -3.73% |
| 中化化肥(00297) | 0.830 | 0.830 | -3.49% |
| 宏辉集团(00183) | 0.113 | 0.111 | -3.48% |
| 圆通速递国际(06123) | 3.530 | 3.360 | -3.45% |
| 汇安智能(08379) | 0.144 | 0.140 | -3.45% |
| 上置集团(01207) | 0.155 | 0.141 | -3.42% |
| 大悦城地产(00207) | 0.850 | 0.850 | -3.41% |
| 珠海控股投资(00908) | 0.870 | 0.850 | -3.41% |
| 华晨中国(01114) | 9.590 | 9.490 | -3.36% |
| ３６１度(01361) | 2.110 | 2.020 | -3.35% |
| 天津港发展(03382) | 0.880 | 0.870 | -3.33% |
| 美图公司(01357) | 4.790 | 4.720 | -3.28% |
| 广深铁路股份(00525) | 3.600 | 3.540 | -3.28% |
| 合兴集团(00047) | 0.155 | 0.148 | -3.27% |
| 中国软实力(00139) | 0.062 | 0.060 | -3.23% |
| 亚洲实业集团(01737) | 0.218 | 0.210 | -3.23% |
| 海通沪深三百(02811) | 13.800 | 13.280 | -3.21% |
| 阅文集团(00772) | 49.850 | 49.850 | -3.20% |
| 惠理集团(00806) | 5.200 | 5.180 | -3.18% |
| 珠江钢管(01938) | 0.620 | 0.610 | -3.17% |
| 中国能源建设(03996) | 0.960 | 0.920 | -3.16% |
| 海通国际(00665) | 3.130 | 3.100 | -3.13% |
| 亨得利(03389) | 0.320 | 0.310 | -3.12% |
| 利宝阁集团(08102) | 0.335 | 0.315 | -3.08% |
| 开元产业信托(01275) | 2.080 | 2.020 | -3.07% |
| 易方达中一百(03100) | 38.250 | 37.950 | -3.07% |
| 盈大地产(00432) | 2.600 | 2.550 | -3.04% |
| 惠陶集团(08238) | 0.040 | 0.032 | -3.03% |
| 小米集团－Ｗ(01810) | 16.240 | 15.520 | -3.00% |
| 美高梅中国(02282) | 13.680 | 13.600 | -3.00% |
| 中国航空工业国际(00232) | 0.166 | 0.162 | -2.99% |
| 首都信息(01075) | 0.330 | 0.325 | -2.99% |
| 甘肃银行(02139) | 2.420 | 2.300 | -2.95% |
| 吉利汽车(00175) | 15.200 | 14.600 | -2.93% |
| 北京控股环境集团(00154) | 0.700 | 0.670 | -2.90% |
| 迪臣发展国际(00262) | 0.243 | 0.235 | -2.89% |
| 玖龙纸业(02689) | 8.410 | 8.060 | -2.89% |
| 瑞声科技(02018) | 83.350 | 81.500 | -2.86% |
| 中国稀土(00769) | 0.370 | 0.350 | -2.78% |
| 博时ＦＡ５０(02832) | 6.350 | 6.310 | -2.77% |
| 海信科龙(00921) | 6.010 | 5.980 | -2.76% |
| 晨鸣纸业(01812) | 5.960 | 5.780 | -2.69% |
| 易亚中概股(03161) | 11.560 | 11.560 | -2.69% |
| 敏华控股(01999) | 4.840 | 4.700 | -2.69% |
| 神州控股(00861) | 3.640 | 3.620 | -2.69% |
| 耀才证券金融(01428) | 1.870 | 1.820 | -2.67% |
| 万达酒店发展(00169) | 0.740 | 0.730 | -2.67% |
| 万里印刷(08385) | 0.205 | 0.190 | -2.56% |
| 中远海控(01919) | 3.140 | 3.050 | -2.56% |
| 天津创业环保股份(01065) | 3.090 | 3.080 | -2.53% |
| 海天国际(01882) | 15.240 | 14.840 | -2.50% |
| 渣打集团(02888) | 64.850 | 64.600 | -2.49% |
| 中信建投证券(06066) | 4.750 | 4.720 | -2.48% |
| 中石化冠德(00934) | 3.160 | 3.160 | -2.47% |
| 华章科技(01673) | 3.290 | 3.200 | -2.44% |
| 重庆农村商业银行(03618) | 4.070 | 4.040 | -2.42% |
| 信义光能(00968) | 2.090 | 2.030 | -2.40% |
| 万洲国际(00288) | 6.080 | 5.810 | -2.35% |
| 中国新华教育(02779) | 2.620 | 2.500 | -2.34% |
| 中星集团控股(00055) | 0.435 | 0.420 | -2.33% |
| 高伟电子(01415) | 1.380 | 1.280 | -2.29% |
| 中国三江化工(02198) | 2.240 | 2.140 | -2.28% |
| 中国新城镇(01278) | 0.222 | 0.215 | -2.27% |
| 研祥智能(02308) | 0.890 | 0.860 | -2.27% |
| 三星中国龙网(02812) | 12.160 | 12.080 | -2.27% |
| 价值黄金(03081) | 28.700 | 28.250 | -2.25% |
| 长城汽车(02333) | 4.510 | 4.360 | -2.24% |
| 前海健康(00911) | 0.044 | 0.044 | -2.22% |
| 皇玺餐饮集团(08300) | 0.090 | 0.088 | -2.22% |
| 绿城中国(03900) | 8.210 | 7.940 | -2.22% |
| 中金金瑞中网－Ｒ(83186) | 55.500 | 55.500 | -2.20% |
| 康臣药业(01681) | 5.600 | 5.380 | -2.18% |
| 中国疏浚环保(00871) | 0.140 | 0.138 | -2.13% |
| 康达环保(06136) | 0.970 | 0.920 | -2.13% |
| 中国透云(01332) | 0.155 | 0.139 | -2.11% |
| 中滔环保(01363) | 0.930 | 0.930 | -2.11% |
| 中国资源交通(00269) | 0.101 | 0.095 | -2.06% |
| 金泰丰国际控股(08479) | 0.490 | 0.475 | -2.06% |
| 云南水务(06839) | 2.470 | 2.380 | -2.06% |
| 捷荣国际控股(02119) | 1.440 | 1.430 | -2.05% |
| 易大宗(01733) | 0.485 | 0.485 | -2.02% |
| 中金金瑞中网(03186) | 63.150 | 63.150 | -2.02% |
| 领航中国(03169) | 8.390 | 8.270 | -2.01% |
| 保利协鑫能源(03800) | 0.500 | 0.490 | -2.00% |
| 中国海外宏洋集团(00081) | 2.520 | 2.460 | -1.99% |
| ＦＬ二南方恒指(07200) | 9.550 | 9.370 | -1.99% |
| 工银南方中国－Ｒ(83167) | 57.100 | 57.450 | -1.96% |
| 金宝通(00320) | 1.020 | 1.000 | -1.96% |
| 比高集团(08220) | 0.051 | 0.050 | -1.96% |
| ＰＰ中国基石经济(02803) | 6.640 | 6.520 | -1.95% |
| ＴＲ富时５０(03007) | 282.400 | 282.400 | -1.94% |
| 未来世界金融(00572) | 0.110 | 0.103 | -1.90% |
| 中船防务(00317) | 7.320 | 7.240 | -1.90% |
| 宏华集团(00196) | 0.520 | 0.520 | -1.89% |
| 利记(00637) | 0.520 | 0.520 | -1.89% |
| 保利文化(03636) | 10.580 | 10.500 | -1.87% |
| 工银南方中国(03167) | 64.750 | 64.150 | -1.84% |
| 洛阳玻璃股份(01108) | 2.700 | 2.680 | -1.83% |
| ＳＰＤＲ金ＥＴＦ(02840) | 879.000 | 866.000 | -1.81% |
| 中国航天万源(01185) | 0.228 | 0.221 | -1.78% |
| 华润凤凰医疗(01515) | 6.380 | 6.110 | -1.77% |
| 第一拖拉机股份(00038) | 2.280 | 2.240 | -1.75% |
| 信利国际(00732) | 1.150 | 1.130 | -1.74% |
| 保利置业集团(00119) | 2.950 | 2.840 | -1.73% |
| 中播控股(00471) | 0.116 | 0.114 | -1.72% |
| 康哲药业(00867) | 13.260 | 12.580 | -1.72% |
| 北京控股(00392) | 34.750 | 34.500 | -1.71% |
| 魏桥纺织(02698) | 2.920 | 2.890 | -1.70% |
| ＭＩ能源(01555) | 0.235 | 0.235 | -1.67% |
| 海通沪深三百－Ｒ(82811) | 12.000 | 11.780 | -1.67% |
| 航天控股(00031) | 0.610 | 0.590 | -1.67% |
| 倩碧控股(08367) | 0.129 | 0.118 | -1.67% |
| 金风科技(02208) | 8.100 | 8.000 | -1.66% |
| 中国华融(02799) | 1.830 | 1.790 | -1.65% |
| 标智沪深３００(02827) | 30.100 | 30.050 | -1.64% |
| 天津银行(01578) | 3.800 | 3.620 | -1.63% |
| 中国铁塔(00788) | 1.220 | 1.210 | -1.63% |
| 信达国际控股(00111) | 0.640 | 0.610 | -1.61% |
| 未来ＭＳＣＩ中国(03040) | 30.700 | 30.550 | -1.61% |
| 麒麟集团控股(08551) | 0.125 | 0.124 | -1.59% |
| 中金公司(03908) | 12.460 | 12.420 | -1.58% |
| 安硕韩国二百(03170) | 10.040 | 10.040 | -1.57% |
| 江西铜业股份(00358) | 9.010 | 8.810 | -1.56% |
| 中国光大银行(06818) | 3.160 | 3.150 | -1.56% |
| 东方电气(01072) | 4.460 | 4.430 | -1.56% |
| ＴＲ韩国(02848) | 543.000 | 543.000 | -1.54% |
| ASM PACIFIC(00522) | 84.700 | 83.200 | -1.54% |
| 熊猫绿能(00686) | 0.320 | 0.320 | -1.54% |
| 远东环球(00830) | 0.680 | 0.650 | -1.52% |
| 平安证券集团－旧(02968) | 0.260 | 0.260 | -1.52% |
| 周大福(01929) | 6.730 | 6.500 | -1.52% |
| 中国人民保险集团(01339) | 3.390 | 3.270 | -1.51% |
| 安硕Ａ５０(02823) | 12.160 | 11.900 | -1.49% |
| 中国外运(00598) | 3.350 | 3.310 | -1.49% |
| Ａ８新媒体(00800) | 0.345 | 0.335 | -1.47% |
| 欧化(01711) | 0.340 | 0.335 | -1.47% |
| 南方Ａ５０(02822) | 12.440 | 12.160 | -1.46% |
| 华夏沪深三百(03188) | 38.050 | 37.250 | -1.46% |
| 英记茶庄集团(08241) | 0.345 | 0.340 | -1.45% |
| 彩星玩具(00869) | 0.700 | 0.690 | -1.43% |
| 中信证券(06030) | 14.080 | 13.820 | -1.43% |
| 安硕ＤＡＸ(03146) | 9.800 | 9.800 | -1.41% |
| 英皇国际(00163) | 2.120 | 2.110 | -1.40% |
| 环球医疗(02666) | 5.740 | 5.670 | -1.39% |
| 光大证券(06178) | 8.010 | 7.860 | -1.38% |
| 亨鑫科技(01085) | 1.760 | 1.740 | -1.36% |
| 博雅互动(00434) | 1.480 | 1.460 | -1.35% |
| 首创置业(02868) | 3.030 | 2.950 | -1.34% |
| 东北电气(00042) | 0.760 | 0.740 | -1.33% |
| 中国通海金融(00952) | 0.800 | 0.740 | -1.33% |
| 泰凌医药(01011) | 1.510 | 1.480 | -1.33% |
| 凯知乐国际(02122) | 0.375 | 0.370 | -1.33% |
| 蓝港互动(08267) | 0.770 | 0.750 | -1.32% |
| 中国人寿(02628) | 18.500 | 18.080 | -1.31% |
| 招商证券(06099) | 9.270 | 9.180 | -1.29% |
| 粤运交通(03399) | 3.890 | 3.850 | -1.28% |
| 洪桥集团(08137) | 0.780 | 0.770 | -1.28% |
| 北京北辰实业股份(00588) | 2.320 | 2.320 | -1.28% |
| 南方ＭＳＣＩ(03149) | 11.160 | 11.040 | -1.25% |
| 中彩网通控股(08071) | 0.080 | 0.079 | -1.25% |
| ＦＬ二未来国指(07230) | 8.110 | 7.950 | -1.24% |
| 中国公共采购(01094) | 0.083 | 0.080 | -1.23% |
| 中建富通(00138) | 0.820 | 0.800 | -1.23% |
| 汇丰中国翔龙基金(00820) | 8.880 | 8.800 | -1.23% |
| 哈尔滨银行(06138) | 1.610 | 1.610 | -1.23% |
| 安硕中国ＥＴＦ(02801) | 24.700 | 24.550 | -1.21% |
| 京能清洁能源(00579) | 1.670 | 1.640 | -1.20% |
| 中国电力清洁能源(00735) | 3.410 | 3.360 | -1.18% |
| 江南集团(01366) | 0.430 | 0.420 | -1.18% |
| 北亚策略(08080) | 0.086 | 0.084 | -1.18% |
| 深圳控股(00604) | 2.550 | 2.520 | -1.18% |
| 南方三百精明(03129) | 13.460 | 13.460 | -1.17% |
| 新华汇富金融(00188) | 0.085 | 0.085 | -1.16% |
| 数码通电讯(00315) | 7.780 | 7.740 | -1.15% |
| 第一太平(00142) | 3.510 | 3.460 | -1.14% |
| 招商局中国基金(00133) | 10.700 | 10.520 | -1.13% |
| 天臣控股(01201) | 0.880 | 0.880 | -1.12% |
| 盛京银行(02066) | 4.470 | 4.410 | -1.12% |
| 创维数码(00751) | 2.720 | 2.680 | -1.11% |
| 翠华控股(01314) | 0.920 | 0.900 | -1.10% |
| 结好金融(01469) | 0.900 | 0.900 | -1.10% |
| 誉满国际控股(08212) | 0.091 | 0.090 | -1.10% |
| ＴＳＣ集团(00206) | 0.455 | 0.455 | -1.09% |
| ＣＥＣ国际控股(00759) | 0.465 | 0.455 | -1.09% |
| 新疆新鑫矿业(03833) | 0.930 | 0.910 | -1.09% |
| 中国南方航空股份(01055) | 4.860 | 4.590 | -1.08% |
| 国安国际(00143) | 0.184 | 0.184 | -1.08% |
| 恒生Ａ股龙头－Ｒ(83128) | 42.100 | 41.550 | -1.07% |
| 阳光油砂(02012) | 0.193 | 0.188 | -1.05% |
| 中国银河(06881) | 3.880 | 3.760 | -1.05% |
| 周黑鸭(01458) | 4.880 | 4.850 | -1.02% |
| 濠亮环球(08118) | 0.229 | 0.195 | -1.02% |
| 第一上海(00227) | 0.510 | 0.490 | -1.01% |
| 大唐发电(00991) | 1.970 | 1.960 | -1.01% |
| 南方中创业板(03147) | 6.000 | 5.890 | -1.01% |
| 南方三百精明－Ｒ(83129) | 11.800 | 11.800 | -1.01% |
| ＦＬ二未来恒指(07231) | 9.950 | 9.880 | -1.00% |
| 海通证券(06837) | 7.110 | 6.980 | -0.99% |
| 中国信达(01359) | 2.030 | 2.000 | -0.99% |
| 正通汽车(01728) | 4.310 | 4.060 | -0.98% |
| 恒生富时中国５０(02838) | 184.400 | 183.000 | -0.97% |
| 安硕沪深三百－Ｕ(09846) | 3.130 | 3.120 | -0.95% |
| 未来沪深三百(03127) | 12.580 | 12.580 | -0.94% |
| 领航中国－Ｒ(83169) | 7.370 | 7.370 | -0.94% |
| 洛阳钼业(03993) | 3.330 | 3.160 | -0.94% |
| 鲁证期货(01461) | 1.060 | 1.060 | -0.93% |
| 大连港(02880) | 1.070 | 1.060 | -0.93% |
| ＦＬ二华夏国指(07267) | 8.610 | 8.520 | -0.93% |
| 富豪国际(00078) | 4.370 | 4.360 | -0.91% |
| 华夏Ａ国际通(03197) | 8.810 | 8.720 | -0.91% |
| 福莱特玻璃(06865) | 1.160 | 1.090 | -0.91% |
| ＦＬ二南方国指(07288) | 7.800 | 7.670 | -0.90% |
| 中国北大荒(00039) | 0.226 | 0.221 | -0.90% |
| ＰＰ亚洲创科(03181) | 72.900 | 72.400 | -0.89% |
| 上海集优(02345) | 1.160 | 1.120 | -0.88% |
| 中远海发(02866) | 1.150 | 1.130 | -0.88% |
| 德祥地产(00199) | 2.290 | 2.280 | -0.87% |
| 华彩控股(01371) | 0.124 | 0.118 | -0.84% |
| 华夏港股通小型股(03157) | 23.900 | 23.750 | -0.84% |
| 吉林长龙药业(08049) | 1.200 | 1.190 | -0.83% |
| 招商局置地(00978) | 1.220 | 1.200 | -0.83% |
| 安硕沪深三百(02846) | 24.700 | 24.400 | -0.81% |
| 东方证券(03958) | 5.090 | 5.000 | -0.79% |
| 东汇Ａ５０(02843) | 12.660 | 12.580 | -0.79% |
| 五龙动力(00378) | 0.134 | 0.127 | -0.78% |
| ＦＬ二 三星国指(07228) | 6.530 | 6.430 | -0.77% |
| 滨海投资(02886) | 1.380 | 1.310 | -0.76% |
| 当代置业(01107) | 1.190 | 1.180 | -0.76% |
| ＦＬ二华夏恒指(07221) | 10.580 | 10.520 | -0.75% |
| ＦＬ二 三星恒指(07205) | 7.950 | 7.910 | -0.75% |
| 山东新华制药股份(00719) | 4.140 | 4.030 | -0.74% |
| 华南城(01668) | 1.390 | 1.360 | -0.73% |
| 保华集团(00498) | 0.137 | 0.137 | -0.72% |
| ＨＴＳＣ(06886) | 11.540 | 11.300 | -0.70% |
| 中国联塑(02128) | 4.390 | 4.330 | -0.69% |
| 中国海外发展(00688) | 22.800 | 22.500 | -0.66% |
| 阳光纸业(02002) | 1.510 | 1.510 | -0.66% |
| 长实集团(01113) | 55.500 | 55.050 | -0.63% |
| 米格国际控股(01247) | 0.160 | 0.159 | -0.63% |
| 中国神华(01088) | 16.560 | 16.100 | -0.62% |
| 庄士机构国际(00367) | 1.630 | 1.610 | -0.62% |
| 中国联通(00762) | 9.140 | 9.080 | -0.61% |
| 广发证券(01776) | 10.040 | 9.870 | -0.60% |
| 华夏沪深三百－Ｒ(83188) | 33.350 | 33.000 | -0.60% |
| 价值中国Ａ股(03095) | 6.640 | 6.600 | -0.60% |
| 贸易通(00536) | 1.180 | 1.160 | -0.60% |
| 珠江船务(00560) | 1.710 | 1.710 | -0.58% |
| 香港资源控股－旧(02960) | 0.185 | 0.180 | -0.55% |
| 联华超市(00980) | 1.960 | 1.890 | -0.53% |
| ＰＰ新兴东盟(02810) | 75.800 | 75.800 | -0.52% |
| ＣＯＭＳ德高息股(03177) | 150.700 | 151.600 | -0.52% |
| 招商局港口(00144) | 15.340 | 15.200 | -0.52% |
| 安硕ＥＳ５０(03155) | 9.770 | 9.790 | -0.51% |
| 平安好医生(01833) | 42.500 | 42.300 | -0.47% |
| ＨＭＶ数码中国(08078) | 0.226 | 0.223 | -0.45% |
| 电视广播(00511) | 23.300 | 23.100 | -0.43% |
| 重庆银行(01963) | 4.700 | 4.650 | -0.43% |
| 莱蒙国际(03688) | 2.370 | 2.350 | -0.42% |
| 南京熊猫电子股份(00553) | 2.370 | 2.370 | -0.42% |
| 东风集团股份(00489) | 7.340 | 7.300 | -0.41% |
| 中集集团(02039) | 8.310 | 8.270 | -0.36% |
| 上海实业控股(00363) | 17.440 | 17.340 | -0.34% |
| ＦＬ二易方达恒指(07242) | 5.980 | 5.970 | -0.33% |
| ＰＰ亚洲创科－Ｕ(09181) | 9.290 | 9.280 | -0.32% |
| 中粮包装(00906) | 3.240 | 3.220 | -0.31% |
| 中国光大控股(00165) | 13.100 | 13.000 | -0.31% |
| 南方ＭＳＣＩ－Ｒ(83149) | 9.810 | 9.780 | -0.31% |
| 中国银行(03988) | 3.520 | 3.490 | -0.23% |
| 华夏政银国债(02813) | 115.750 | 115.500 | -0.22% |
| 大酒店(00045) | 10.020 | 10.000 | -0.20% |
| 新华文轩(00811) | 5.000 | 5.000 | -0.20% |
| 维信金科(02003) | 11.960 | 11.660 | -0.17% |
| 中国光大国际(00257) | 6.360 | 6.280 | -0.16% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.660 | 9.660 | -0.10% |
| 会德丰(00020) | 51.250 | 51.050 | -0.10% |