52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 香港医思医疗集团(02138) | 6.000 | 6.850 | 65.86% |
| 高门集团(08412) | 0.430 | 0.435 | 20.83% |
| 阿里健康(00241) | 5.600 | 5.650 | 15.54% |
| 桐成控股(01611) | 1.810 | 1.820 | 13.75% |
| 权智(国际)(00601) | 0.495 | 0.510 | 9.68% |
| 同仁堂国药(08138) | 16.360 | 16.880 | 9.18% |
| 骏杰集团控股(08188) | 0.234 | 0.255 | 8.97% |
| 智纺国际控股(08521) | 0.520 | 0.720 | 5.88% |
| 浦江中国(01417) | 3.170 | 3.540 | 5.67% |
| 天虹纺织(02678) | 12.780 | 12.820 | 5.43% |
| 天福(06868) | 4.250 | 4.300 | 5.39% |
| 神州租车(00699) | 8.430 | 8.540 | 5.04% |
| 大同机械(00118) | 0.630 | 0.650 | 4.84% |
| 中教控股(00839) | 13.240 | 13.300 | 4.72% |
| 奥思集团(01161) | 0.880 | 0.000 | 4.35% |
| 联合医务(00722) | 1.880 | 1.940 | 4.3% |
| 名仕快相(08483) | 0.960 | 1.020 | 4.08% |
| 大中华金融(00431) | 0.255 | 0.265 | 3.92% |
| 石四药集团(02005) | 8.850 | 8.950 | 3.59% |
| 美东汽车(01268) | 3.770 | 3.890 | 3.46% |
| 澳优(01717) | 9.800 | 9.810 | 3.37% |
| 长达健康(08026) | 0.580 | 0.000 | 3.33% |
| 新高教集团(02001) | 7.390 | 7.600 | 3.26% |
| 百宏实业(02299) | 11.600 | 12.480 | 3.14% |
| 荣丰联合控股(03683) | 2.010 | 2.010 | 3.08% |
| 亿胜生物科技(01061) | 7.980 | 8.440 | 2.8% |
| 兴证国际(08407) | 1.320 | 1.320 | 2.33% |
| 睿见教育(06068) | 6.840 | 7.080 | 2.31% |
| 亚洲水泥(中国)(00743) | 4.510 | 4.580 | 2.23% |
| 中国利郎(01234) | 10.140 | 10.760 | 2.09% |
| I.T(00999) | 4.550 | 4.560 | 2.01% |
| 必瘦站(01830) | 1.510 | 1.540 | 1.99% |
| 中国联通(00762) | 11.320 | 11.380 | 1.97% |
| 亨鑫科技(01085) | 2.190 | 0.000 | 1.83% |
| 亚洲金融(00662) | 5.020 | 5.100 | 1.8% |
| 泛亚环保(00556) | 1.750 | 1.750 | 1.74% |
| 昊海生物科技(06826) | 56.950 | 57.100 | 1.69% |
| 爱世纪集团(08507) | 0.520 | 0.600 | 1.69% |
| 石药集团(01093) | 23.350 | 23.800 | 1.49% |
| 信义香港(08328) | 2.110 | 0.000 | 1.42% |
| 新奥能源(02688) | 76.750 | 79.100 | 1.41% |
| 金蝶国际(00268) | 8.560 | 8.920 | 1.36% |
| 澳洲成峰高教(01752) | 0.610 | 0.760 | 1.33% |
| 招商局置地(00978) | 1.560 | 1.600 | 1.27% |
| 联合地产(香港)(00056) | 1.630 | 1.640 | 1.23% |
| 枫叶教育(01317) | 13.180 | 13.220 | 1.23% |
| 中骏置业(01966) | 4.190 | 4.300 | 1.18% |
| 统一企业中国(00220) | 8.630 | 8.630 | 1.17% |
| 理文化工(00746) | 6.000 | 0.000 | 1.16% |
| 东方表行集团(00398) | 2.760 | 2.820 | 1.08% |
| 达力集团(00029) | 7.770 | 7.950 | 1.02% |
| 建业地产(00832) | 3.870 | 3.990 | 1.01% |
| 福寿园(01448) | 8.680 | 8.960 | 1.01% |
| 香港小轮(集团)(00050) | 9.240 | 9.290 | 0.98% |
| 恒大健康(00708) | 4.280 | 4.360 | 0.93% |
| PICO FAR EAST(00752) | 3.230 | 3.270 | 0.93% |
| 华油能源(01251) | 1.050 | 1.080 | 0.93% |
| 天保能源(01671) | 1.980 | 2.260 | 0.89% |
| 中国海洋石油(00883) | 13.980 | 14.360 | 0.84% |
| 科劲国际(06822) | 1.310 | 0.000 | 0.75% |
| ISP GLOBAL(08487) | 2.680 | 0.000 | 0.74% |
| 海螺水泥(00914) | 48.750 | 50.300 | 0.7% |
| 华虹半导体(01347) | 18.720 | 19.300 | 0.63% |
| 百利保控股(00617) | 3.590 | 0.000 | 0.56% |
| 中国香精香料(03318) | 2.610 | 2.710 | 0.37% |
| 海丰国际(01308) | 8.370 | 8.460 | 0.36% |
| 华润水泥控股(01313) | 8.510 | 8.580 | 0.35% |
| 中国有色矿业(01258) | 3.270 | 3.610 | 0.28% |
| 港华燃气(01083) | 7.420 | 7.510 | 0.27% |
| 白云山(00874) | 35.650 | 37.850 | 0.26% |
| 珂莱蒂尔(03709) | 9.400 | 0.000 | 0.21% |
| 中国旺旺(00151) | 7.270 | 7.370 | 0.14% |
52周新低排行
| 股票名称 | 收盘价 | 最高价 | 创低率 |
|---|---|---|---|
| 仁德资源(08125) | 0.310 | 0.310 | -18.75% |
| 中国新城市(01321) | 1.450 | 1.450 | -16.92% |
| 南华资产控股(08155) | 0.040 | 0.000 | -11.11% |
| 智纺国际控股(08521) | 0.520 | 0.720 | -11.11% |
| 鑫网易商(01039) | 1.020 | 1.020 | -9.28% |
| 开明投资(00768) | 0.099 | 0.000 | -8.16% |
| 星光文化(01159) | 2.520 | 2.520 | -8% |
| 中国全通(00633) | 1.760 | 1.900 | -6.99% |
| 天彩控股(03882) | 0.720 | 0.000 | -6.94% |
| 精雅印刷集团(08391) | 0.600 | 0.640 | -6.45% |
| 五龙电动车(00729) | 0.163 | 0.170 | -5.33% |
| 威诚国际控股(08107) | 0.179 | 0.194 | -5.32% |
| 数字王国(00547) | 0.147 | 0.152 | -5.3% |
| 靖洋集团(08257) | 0.224 | 0.000 | -4.65% |
| 德泰新能源集团(00559) | 0.048 | 0.000 | -4.17% |
| 伟能集团(01608) | 3.560 | 3.650 | -3.94% |
| 南海控股(00680) | 0.191 | 0.206 | -3.54% |
| 中国服饰控股(01146) | 0.234 | 0.239 | -3.48% |
| 大成糖业(03889) | 0.159 | 0.000 | -3.27% |
| 耀莱集团(00970) | 0.465 | 0.470 | -3.23% |
| 乙德投资控股(06182) | 0.460 | 0.485 | -3.16% |
| 中国航天万源(01185) | 0.315 | 0.320 | -3.13% |
| 域高金融(08340) | 0.310 | 0.325 | -3.13% |
| 高鑫零售(06808) | 8.900 | 9.290 | -2.94% |
| 大地教育(08417) | 0.390 | 0.000 | -2.63% |
| 中播控股(00471) | 0.170 | 0.173 | -2.38% |
| 百富环球(00327) | 3.380 | 3.500 | -2.32% |
| 科地农业(08153) | 0.094 | 0.000 | -2.22% |
| 雅居投资控股(08426) | 0.180 | 0.183 | -2.19% |
| 易还财务投资(08079) | 0.540 | 0.000 | -1.96% |
| 理文造纸(02314) | 8.920 | 9.140 | -1.88% |
| 理士国际(00842) | 1.090 | 1.100 | -1.87% |
| 国际资源(01051) | 0.057 | 0.059 | -1.75% |
| 电能实业(00006) | 54.500 | 55.750 | -1.72% |
| 香港生命科学(08085) | 0.059 | 0.000 | -1.69% |
| 飞霓控股(08480) | 0.360 | 0.000 | -1.41% |
| 中国力鸿(01586) | 1.540 | 1.540 | -1.34% |
| 南旋控股(01982) | 1.510 | 1.540 | -1.33% |
| 长实集团(01113) | 66.900 | 68.450 | -1.26% |
| 长安仁恒(08139) | 2.800 | 0.000 | -1.14% |
| 金源米业(00677) | 0.470 | 0.470 | -1.09% |
| 中漆集团(01932) | 0.475 | 0.000 | -1.05% |
| 交银国际(03329) | 2.040 | 2.070 | -0.97% |
| 中国能源建设(03996) | 1.200 | 1.220 | -0.87% |
| 兴证国际(08407) | 1.320 | 1.320 | -0.81% |
| 龙记集团(00255) | 3.750 | 0.000 | -0.53% |
| 德林国际(01126) | 3.910 | 0.000 | -0.52% |
| 长江基建集团(01038) | 60.150 | 61.000 | -0.5% |
| 培力控股(01498) | 2.120 | 2.160 | -0.47% |
| 长和(00001) | 89.050 | 90.450 | -0.39% |
| 和记电讯香港(00215) | 2.800 | 2.810 | -0.36% |
| 中国宝丰国际(03966) | 3.110 | 3.150 | -0.32% |
| 电讯盈科(00008) | 4.590 | 4.640 | -0.22% |
| 微创医疗(00853) | 10.440 | 10.600 | -0.19% |
| 互太纺织(01382) | 6.480 | 6.610 | -0.15% |
| 中国旺旺(00151) | 7.270 | 7.370 | 0.14% |
| 珂莱蒂尔(03709) | 9.400 | 0.000 | 0.21% |
| 白云山(00874) | 35.650 | 37.850 | 0.26% |
| 港华燃气(01083) | 7.420 | 7.510 | 0.27% |
| 中国有色矿业(01258) | 3.270 | 3.610 | 0.28% |
| 华润水泥控股(01313) | 8.510 | 8.580 | 0.35% |
| 海丰国际(01308) | 8.370 | 8.460 | 0.36% |
| 中国香精香料(03318) | 2.610 | 2.710 | 0.37% |
| 百利保控股(00617) | 3.590 | 0.000 | 0.56% |
| 华虹半导体(01347) | 18.720 | 19.300 | 0.63% |
| 海螺水泥(00914) | 48.750 | 50.300 | 0.7% |
| ISP GLOBAL(08487) | 2.680 | 0.000 | 0.74% |
| 科劲国际(06822) | 1.310 | 0.000 | 0.75% |
| 中国海洋石油(00883) | 13.980 | 14.360 | 0.84% |
| 天保能源(01671) | 1.980 | 2.260 | 0.89% |
| 恒大健康(00708) | 4.280 | 4.360 | 0.93% |
| PICO FAR EAST(00752) | 3.230 | 3.270 | 0.93% |
| 华油能源(01251) | 1.050 | 1.080 | 0.93% |
| 香港小轮(集团)(00050) | 9.240 | 9.290 | 0.98% |
| 建业地产(00832) | 3.870 | 3.990 | 1.01% |
| 福寿园(01448) | 8.680 | 8.960 | 1.01% |
| 达力集团(00029) | 7.770 | 7.950 | 1.02% |
| 东方表行集团(00398) | 2.760 | 2.820 | 1.08% |
| 理文化工(00746) | 6.000 | 0.000 | 1.16% |
| 统一企业中国(00220) | 8.630 | 8.630 | 1.17% |
| 中骏置业(01966) | 4.190 | 4.300 | 1.18% |
| 联合地产(香港)(00056) | 1.630 | 1.640 | 1.23% |
| 枫叶教育(01317) | 13.180 | 13.220 | 1.23% |
| 招商局置地(00978) | 1.560 | 1.600 | 1.27% |
| 澳洲成峰高教(01752) | 0.610 | 0.760 | 1.33% |
| 金蝶国际(00268) | 8.560 | 8.920 | 1.36% |
| 新奥能源(02688) | 76.750 | 79.100 | 1.41% |
| 信义香港(08328) | 2.110 | 0.000 | 1.42% |
| 石药集团(01093) | 23.350 | 23.800 | 1.49% |
| 昊海生物科技(06826) | 56.950 | 57.100 | 1.69% |
| 爱世纪集团(08507) | 0.520 | 0.600 | 1.69% |
| 泛亚环保(00556) | 1.750 | 1.750 | 1.74% |
| 亚洲金融(00662) | 5.020 | 5.100 | 1.8% |
| 亨鑫科技(01085) | 2.190 | 0.000 | 1.83% |
| 中国联通(00762) | 11.320 | 11.380 | 1.97% |
| 必瘦站(01830) | 1.510 | 1.540 | 1.99% |
| I.T(00999) | 4.550 | 4.560 | 2.01% |
| 中国利郎(01234) | 10.140 | 10.760 | 2.09% |
| 亚洲水泥(中国)(00743) | 4.510 | 4.580 | 2.23% |
| 睿见教育(06068) | 6.840 | 7.080 | 2.31% |
| 亿胜生物科技(01061) | 7.980 | 8.440 | 2.8% |
| 荣丰联合控股(03683) | 2.010 | 2.010 | 3.08% |
| 百宏实业(02299) | 11.600 | 12.480 | 3.14% |
| 新高教集团(02001) | 7.390 | 7.600 | 3.26% |
| 长达健康(08026) | 0.580 | 0.000 | 3.33% |
| 澳优(01717) | 9.800 | 9.810 | 3.37% |
| 美东汽车(01268) | 3.770 | 3.890 | 3.46% |
| 石四药集团(02005) | 8.850 | 8.950 | 3.59% |
| 大中华金融(00431) | 0.255 | 0.265 | 3.92% |
| 名仕快相(08483) | 0.960 | 1.020 | 4.08% |
| 联合医务(00722) | 1.880 | 1.940 | 4.3% |
| 奥思集团(01161) | 0.880 | 0.000 | 4.35% |
| 中教控股(00839) | 13.240 | 13.300 | 4.72% |
| 大同机械(00118) | 0.630 | 0.650 | 4.84% |
| 神州租车(00699) | 8.430 | 8.540 | 5.04% |
| 天福(06868) | 4.250 | 4.300 | 5.39% |
| 天虹纺织(02678) | 12.780 | 12.820 | 5.43% |
| 浦江中国(01417) | 3.170 | 3.540 | 5.67% |
| 骏杰集团控股(08188) | 0.234 | 0.255 | 8.97% |
| 同仁堂国药(08138) | 16.360 | 16.880 | 9.18% |
| 权智(国际)(00601) | 0.495 | 0.510 | 9.68% |
| 桐成控股(01611) | 1.810 | 1.820 | 13.75% |
| 阿里健康(00241) | 5.600 | 5.650 | 15.54% |
| 高门集团(08412) | 0.430 | 0.435 | 20.83% |
| 香港医思医疗集团(02138) | 6.000 | 6.850 | 65.86% |
