52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国矿业(00340) | 0.800 | 0.850 | 687.04% |
| 创建集团控股(01609) | 3.860 | 3.860 | 13.86% |
| 百宏实业(02299) | 11.420 | 12.100 | 9.01% |
| 亚积邦租赁(01496) | 0.580 | 0.610 | 8.93% |
| 中国有色矿业(01258) | 3.250 | 3.350 | 8.77% |
| 白云山(00874) | 37.450 | 37.750 | 8.48% |
| 永顺控股香港(08421) | 0.490 | 0.540 | 8% |
| 海港企业(00051) | 16.300 | 16.300 | 7.24% |
| 澳洲成峰高教(01752) | 0.500 | 0.510 | 6.25% |
| 中国智慧能源(01004) | 1.250 | 1.400 | 6.06% |
| 香港中旅(00308) | 3.250 | 3.350 | 6.01% |
| 长达健康(08026) | 0.520 | 0.530 | 6% |
| 高门集团(08412) | 0.340 | 0.360 | 5.88% |
| 嘉里建设(00683) | 40.900 | 41.800 | 5.82% |
| ZIONCOM(08287) | 0.530 | 1.230 | 5.13% |
| 荣丰联合控股(03683) | 1.890 | 1.950 | 4.84% |
| 鸿兴印刷集团(00450) | 2.260 | 2.270 | 4.61% |
| 三生制药(01530) | 20.200 | 20.550 | 4.31% |
| 金蝶国际(00268) | 8.200 | 8.480 | 3.92% |
| 欢悦互娱(00505) | 1.010 | 1.060 | 3.92% |
| 福寿园(01448) | 8.590 | 8.610 | 3.86% |
| 枫叶教育(01317) | 12.560 | 12.700 | 3.59% |
| 名仕快相(08483) | 0.920 | 0.970 | 3.19% |
| 时代中国控股(01233) | 12.900 | 13.180 | 2.97% |
| 兴业新材料(08073) | 1.560 | 0.000 | 2.55% |
| 星凯控股(01166) | 1.600 | 1.620 | 2.53% |
| 浦江中国(01417) | 3.220 | 3.280 | 2.5% |
| 华虹半导体(01347) | 19.040 | 19.180 | 2.35% |
| IMAX CHINA(01970) | 29.000 | 29.300 | 2.09% |
| 远大医药(00512) | 6.180 | 6.490 | 2.04% |
| 睿见教育(06068) | 6.480 | 6.500 | 2.04% |
| 华能国际电力股份(00902) | 5.450 | 5.490 | 1.86% |
| 澳博控股(00880) | 9.340 | 9.350 | 1.85% |
| 捷荣国际控股(02119) | 2.690 | 2.850 | 1.79% |
| 新高教集团(02001) | 6.920 | 7.010 | 1.74% |
| I.T(00999) | 4.380 | 4.470 | 1.59% |
| 利福国际(01212) | 15.920 | 16.160 | 1.51% |
| 中国动向(03818) | 1.370 | 1.380 | 1.47% |
| 招商局置地(00978) | 1.550 | 1.580 | 1.28% |
| 联合地产(香港)(00056) | 1.620 | 1.620 | 1.25% |
| 泛亚环保(00556) | 1.600 | 1.620 | 1.25% |
| 中国创新支付(08083) | 0.780 | 0.810 | 1.25% |
| 中国生物制药(01177) | 19.360 | 19.660 | 1.24% |
| 港华燃气(01083) | 7.400 | 7.490 | 1.22% |
| ASM PACIFIC(00522) | 105.700 | 108.500 | 1.21% |
| 宇华教育(06169) | 5.100 | 5.150 | 1.18% |
| 新世界发展(00017) | 11.960 | 12.200 | 0.99% |
| 佐丹奴国际(00709) | 5.120 | 5.150 | 0.98% |
| 新城发展控股(01030) | 6.500 | 6.650 | 0.91% |
| VITASOY INT'L(00345) | 23.000 | 23.000 | 0.88% |
| 荣威国际(03358) | 4.590 | 4.640 | 0.87% |
| 德祥地产(00199) | 2.870 | 0.000 | 0.69% |
| 先健科技(01302) | 2.920 | 2.980 | 0.68% |
| 首控集团(01269) | 7.370 | 7.440 | 0.54% |
| WING ON CO(00289) | 30.000 | 30.050 | 0.5% |
| 龙光地产(03380) | 12.500 | 12.940 | 0.47% |
| 中国海洋石油(00883) | 14.040 | 14.100 | 0.43% |
| 会德丰(00020) | 59.050 | 59.450 | 0.42% |
| 威胜集团(03393) | 4.800 | 4.820 | 0.42% |
| 南顺(香港)(00411) | 15.000 | 15.000 | 0.4% |
| 蒙牛乳业(02319) | 27.050 | 28.150 | 0.36% |
| 大酒店(00045) | 11.980 | 12.180 | 0.33% |
| 理文化工(00746) | 6.020 | 0.000 | 0.33% |
| 同仁堂国药(08138) | 14.980 | 15.040 | 0.27% |
| 中国人民保险集团(01339) | 3.770 | 3.820 | 0.26% |
| 中国燃气(00384) | 29.650 | 30.200 | 0.17% |
| 香港中华煤气(00003) | 17.040 | 17.200 | 0.12% |
| 珂莱蒂尔(03709) | 9.390 | 0.000 | 0.11% |
| 新鸿基地产(00016) | 129.000 | 131.800 | 0.08% |
52周新低排行
| 股票名称 | 收盘价 | 最高价 | 创低率 |
|---|---|---|---|
| 五龙动力(00378) | 0.215 | 0.385 | -43.42% |
| 民众金融科技(00279) | 0.265 | 0.560 | -36.9% |
| 五龙电动车(00729) | 0.169 | 0.232 | -27.63% |
| 中能国际控股(01096) | 0.203 | 0.203 | -11.88% |
| HPC HOLDINGS(01742) | 0.360 | 0.410 | -7.79% |
| 利标品牌(00787) | 0.305 | 0.335 | -7.58% |
| 大生农业金融(01103) | 0.081 | 0.085 | -7.14% |
| 汇银控股集团(01178) | 0.031 | 0.032 | -6.9% |
| 银合控股(08260) | 0.470 | 0.000 | -6.38% |
| 香港建屋贷款(00145) | 0.080 | 0.080 | -6.25% |
| 亚美能源(02686) | 1.530 | 1.690 | -5.66% |
| 胜捷企业(06090) | 2.860 | 0.000 | -3.85% |
| 创达科技控股(01322) | 1.130 | 1.180 | -3.74% |
| 理士国际(00842) | 1.090 | 1.120 | -3.6% |
| 宏安地产(01243) | 1.100 | 1.220 | -3.57% |
| 国际资源(01051) | 0.061 | 0.061 | -3.33% |
| 中国全通(00633) | 1.900 | 1.970 | -3.09% |
| 通力电子(01249) | 7.930 | 0.000 | -3.05% |
| 上海实业环境(00807) | 2.360 | 2.450 | -3.03% |
| 力高集团(01622) | 4.500 | 4.560 | -3% |
| 御泰中彩控股(00555) | 0.036 | 0.036 | -2.86% |
| 中怡国际(02341) | 1.350 | 1.430 | -2.21% |
| 华夏动漫(01566) | 2.500 | 2.520 | -2.05% |
| 英记茶庄集团(08241) | 0.485 | 0.500 | -2.04% |
| 星光文化(01159) | 2.580 | 2.580 | -1.96% |
| 五洲国际(01369) | 0.540 | 0.570 | -1.92% |
| 香港生命科学(08085) | 0.062 | 0.000 | -1.67% |
| 天津银行(01578) | 4.650 | 0.000 | -1.57% |
| 域高金融(08340) | 0.335 | 0.000 | -1.54% |
| 中国再生医学(08158) | 0.140 | 0.150 | -1.41% |
| 同景新能源(08326) | 0.830 | 0.000 | -1.41% |
| 申酉控股(08377) | 0.360 | 0.000 | -1.41% |
| 中泛控股(00715) | 0.390 | 0.395 | -1.3% |
| 亚博科技控股(08279) | 0.780 | 0.800 | -1.28% |
| 顺诚(00531) | 0.830 | 0.830 | -1.23% |
| 彩星玩具(00869) | 0.860 | 0.860 | -1.2% |
| 利亚零售(00831) | 3.470 | 3.550 | -1.15% |
| 天业节水(00840) | 0.500 | 0.000 | -1.01% |
| 华讯(00833) | 2.160 | 2.200 | -0.93% |
| 卓能(集团)(00131) | 4.500 | 4.500 | -0.91% |
| 珩湾科技(01523) | 1.600 | 0.000 | -0.64% |
| 宇华教育(06169) | 5.100 | 5.150 | -0.61% |
| 联合医务(00722) | 1.700 | 0.000 | -0.59% |
| 雅居投资控股(08426) | 0.187 | 0.000 | -0.54% |
| 特步国际(01368) | 4.670 | 4.820 | -0.43% |
| 浩沙国际(02200) | 2.800 | 3.030 | -0.36% |
| 长江基建集团(01038) | 60.900 | 61.600 | -0.33% |
| 长和(00001) | 90.000 | 91.600 | -0.28% |
| 电能实业(00006) | 55.900 | 56.750 | -0.27% |
| 伟能集团(01608) | 3.920 | 4.020 | -0.26% |
| 中国飞机租赁(01848) | 8.130 | 8.180 | -0.25% |
| 新鸿基地产(00016) | 129.000 | 131.800 | 0.08% |
| 珂莱蒂尔(03709) | 9.390 | 0.000 | 0.11% |
| 香港中华煤气(00003) | 17.040 | 17.200 | 0.12% |
| 中国燃气(00384) | 29.650 | 30.200 | 0.17% |
| 中国人民保险集团(01339) | 3.770 | 3.820 | 0.26% |
| 同仁堂国药(08138) | 14.980 | 15.040 | 0.27% |
| 大酒店(00045) | 11.980 | 12.180 | 0.33% |
| 理文化工(00746) | 6.020 | 0.000 | 0.33% |
| 蒙牛乳业(02319) | 27.050 | 28.150 | 0.36% |
| 南顺(香港)(00411) | 15.000 | 15.000 | 0.4% |
| 会德丰(00020) | 59.050 | 59.450 | 0.42% |
| 威胜集团(03393) | 4.800 | 4.820 | 0.42% |
| 中国海洋石油(00883) | 14.040 | 14.100 | 0.43% |
| 龙光地产(03380) | 12.500 | 12.940 | 0.47% |
| WING ON CO(00289) | 30.000 | 30.050 | 0.5% |
| 首控集团(01269) | 7.370 | 7.440 | 0.54% |
| 先健科技(01302) | 2.920 | 2.980 | 0.68% |
| 德祥地产(00199) | 2.870 | 0.000 | 0.69% |
| 荣威国际(03358) | 4.590 | 4.640 | 0.87% |
| VITASOY INT'L(00345) | 23.000 | 23.000 | 0.88% |
| 新城发展控股(01030) | 6.500 | 6.650 | 0.91% |
| 佐丹奴国际(00709) | 5.120 | 5.150 | 0.98% |
| 新世界发展(00017) | 11.960 | 12.200 | 0.99% |
| ASM PACIFIC(00522) | 105.700 | 108.500 | 1.21% |
| 港华燃气(01083) | 7.400 | 7.490 | 1.22% |
| 中国生物制药(01177) | 19.360 | 19.660 | 1.24% |
| 联合地产(香港)(00056) | 1.620 | 1.620 | 1.25% |
| 泛亚环保(00556) | 1.600 | 1.620 | 1.25% |
| 中国创新支付(08083) | 0.780 | 0.810 | 1.25% |
| 招商局置地(00978) | 1.550 | 1.580 | 1.28% |
| 中国动向(03818) | 1.370 | 1.380 | 1.47% |
| 利福国际(01212) | 15.920 | 16.160 | 1.51% |
| I.T(00999) | 4.380 | 4.470 | 1.59% |
| 新高教集团(02001) | 6.920 | 7.010 | 1.74% |
| 捷荣国际控股(02119) | 2.690 | 2.850 | 1.79% |
| 澳博控股(00880) | 9.340 | 9.350 | 1.85% |
| 华能国际电力股份(00902) | 5.450 | 5.490 | 1.86% |
| 远大医药(00512) | 6.180 | 6.490 | 2.04% |
| 睿见教育(06068) | 6.480 | 6.500 | 2.04% |
| IMAX CHINA(01970) | 29.000 | 29.300 | 2.09% |
| 华虹半导体(01347) | 19.040 | 19.180 | 2.35% |
| 浦江中国(01417) | 3.220 | 3.280 | 2.5% |
| 星凯控股(01166) | 1.600 | 1.620 | 2.53% |
| 兴业新材料(08073) | 1.560 | 0.000 | 2.55% |
| 时代中国控股(01233) | 12.900 | 13.180 | 2.97% |
| 名仕快相(08483) | 0.920 | 0.970 | 3.19% |
| 枫叶教育(01317) | 12.560 | 12.700 | 3.59% |
| 福寿园(01448) | 8.590 | 8.610 | 3.86% |
| 金蝶国际(00268) | 8.200 | 8.480 | 3.92% |
| 欢悦互娱(00505) | 1.010 | 1.060 | 3.92% |
| 三生制药(01530) | 20.200 | 20.550 | 4.31% |
| 鸿兴印刷集团(00450) | 2.260 | 2.270 | 4.61% |
| 荣丰联合控股(03683) | 1.890 | 1.950 | 4.84% |
| ZIONCOM(08287) | 0.530 | 1.230 | 5.13% |
| 嘉里建设(00683) | 40.900 | 41.800 | 5.82% |
| 高门集团(08412) | 0.340 | 0.360 | 5.88% |
| 长达健康(08026) | 0.520 | 0.530 | 6% |
| 香港中旅(00308) | 3.250 | 3.350 | 6.01% |
| 中国智慧能源(01004) | 1.250 | 1.400 | 6.06% |
| 澳洲成峰高教(01752) | 0.500 | 0.510 | 6.25% |
| 海港企业(00051) | 16.300 | 16.300 | 7.24% |
| 永顺控股香港(08421) | 0.490 | 0.540 | 8% |
| 白云山(00874) | 37.450 | 37.750 | 8.48% |
| 中国有色矿业(01258) | 3.250 | 3.350 | 8.77% |
| 亚积邦租赁(01496) | 0.580 | 0.610 | 8.93% |
| 百宏实业(02299) | 11.420 | 12.100 | 9.01% |
| 创建集团控股(01609) | 3.860 | 3.860 | 13.86% |
| 中国矿业(00340) | 0.800 | 0.850 | 687.04% |
