52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 盛良物流(08292) | 0.490 | 0.490 | 28.95% |
| 中国通商集团(01719) | 1.080 | 1.200 | 21.21% |
| 华音国际控股(00989) | 0.810 | 0.830 | 9.21% |
| 长城汇理(08315) | 0.430 | 0.540 | 8.00% |
| 中播控股(00471) | 0.710 | 0.730 | 7.35% |
| 易大宗(01733) | 1.060 | 1.080 | 6.30% |
| 易纬集团(03893) | 1.480 | 1.490 | 3.47% |
| 百福控股(01488) | 0.940 | 1.020 | 3.03% |
| 华盛国际控股(01323) | 1.960 | 2.000 | 2.04% |
| 宏力医疗管理(09906) | 2.500 | 2.500 | 2.04% |
| 华能国际电力股份(00902) | 5.090 | 5.330 | 1.52% |
| 顺丰同城(09699) | 15.440 | 15.620 | 0.90% |
| 山东新华制药股份(00719) | 4.890 | 5.560 | 0.72% |
| 天德化工(00609) | 1.330 | 1.450 | 0.69% |
| 中国建筑国际(03311) | 9.010 | 9.300 | 0.65% |
| 飞达控股(01100) | 1.580 | 1.610 | 0.62% |
| 平安５ＨＡＮＤＬ(03198) | 100.700 | 100.700 | 0.60% |
| 中裕燃气(03633) | 7.820 | 7.890 | 0.51% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＨＭＶＯＤ－千五(08103) | 1.400 | 1.000 | -32.89% |
| 三巽集团(06611) | 3.190 | 2.500 | -19.09% |
| 中国网络信息科技(08055) | 0.011 | 0.010 | -16.67% |
| 中国北大荒(00039) | 0.037 | 0.030 | -16.67% |
| 远东控股国际(00036) | 0.110 | 0.090 | -14.29% |
| 金汇教育(08160) | 0.058 | 0.055 | -9.84% |
| 中国科技产业集团(08111) | 0.240 | 0.211 | -8.26% |
| 企展控股(01808) | 0.070 | 0.065 | -7.14% |
| 百盛集团(03368) | 0.248 | 0.211 | -6.22% |
| 宝光实业(00084) | 0.069 | 0.062 | -6.06% |
| WMCH GLOBAL(08208) | 0.078 | 0.078 | -6.02% |
| 微泰医疗－Ｂ(02235) | 25.100 | 25.000 | -5.66% |
| 三和建筑集团(03822) | 0.085 | 0.085 | -5.56% |
| 和誉－Ｂ(02256) | 8.950 | 8.620 | -5.07% |
| 幸福控股(00260) | 0.020 | 0.019 | -5.00% |
| 枫叶教育(01317) | 0.610 | 0.590 | -4.84% |
| 爱得威建设集团(06189) | 0.660 | 0.620 | -4.62% |
| 茂业国际(00848) | 0.231 | 0.228 | -4.20% |
| 泰格医药(03347) | 99.500 | 98.200 | -4.20% |
| ISP GLOBAL(08487) | 0.285 | 0.260 | -3.70% |
| 毛记葵涌(01716) | 0.470 | 0.455 | -3.19% |
| 瑞鑫国际集团(00724) | 0.036 | 0.036 | -2.70% |
| 荣万家(02146) | 5.070 | 5.060 | -2.50% |
| 威高股份(01066) | 9.330 | 9.200 | -2.44% |
| 久融控股(02358) | 0.082 | 0.082 | -2.38% |
| 中原银行(01216) | 0.860 | 0.850 | -2.30% |
| 云锋金融(00376) | 1.400 | 1.300 | -2.26% |
| 方达控股(01521) | 3.590 | 3.500 | -2.23% |
| 高山企业(00616) | 0.189 | 0.184 | -2.13% |
| 西证国际证券(00812) | 0.050 | 0.049 | -2.00% |
| 海亮国际(02336) | 0.111 | 0.111 | -1.77% |
| 满贯集团(03390) | 1.170 | 1.150 | -1.71% |
| 太兴集团(06811) | 1.280 | 1.230 | -1.60% |
| 亚盛医药－Ｂ(06855) | 25.700 | 24.300 | -1.42% |
| 天鸽互动(01980) | 0.730 | 0.710 | -1.39% |
| 胜利管道(01080) | 0.075 | 0.071 | -1.39% |
| 彩星集团(00635) | 0.760 | 0.740 | -1.33% |
| 顺风清洁能源(01165) | 0.076 | 0.075 | -1.32% |
| 华夏亚太房地产(03121) | 8.820 | 8.820 | -1.23% |
| Ｈ＆Ｈ国际控股(01112) | 12.240 | 11.760 | -1.18% |
| 联康生物科技集团(00690) | 0.086 | 0.085 | -1.16% |
| 万成集团股份(01451) | 0.530 | 0.440 | -1.12% |
| 创陞控股(02680) | 0.495 | 0.445 | -1.11% |
| 信达生物(01801) | 50.300 | 49.350 | -1.10% |
| 滔搏(06110) | 8.010 | 8.000 | -1.04% |
| ＧＸ中国生科－Ｕ(09820) | 12.600 | 12.370 | -0.80% |
| 大新银行集团(02356) | 6.550 | 6.450 | -0.77% |
| 英皇娱乐酒店(00296) | 0.830 | 0.800 | -0.62% |
| 浩德控股(08149) | 0.190 | 0.187 | -0.53% |
| ＢＣ科技集团(00863) | 8.760 | 8.700 | -0.46% |
| 濠江机电(01408) | 0.230 | 0.229 | -0.43% |
| 康基医疗(09997) | 7.430 | 7.260 | -0.41% |
| 安硕亚洲除日－Ｕ(09010) | 7.740 | 7.710 | -0.39% |
| 中国科培(01890) | 3.010 | 2.970 | -0.34% |
| 大快活集团(00052) | 15.660 | 15.620 | -0.19% |
| 中国太平(00966) | 10.660 | 10.580 | -0.19% |
| ＳＰＤＲ大中华(03073) | 49.980 | 49.980 | -0.04% |