52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 富元国际集团(00542) | 0.355 | 0.395 | 17.91% |
| 哈尔滨电气(01133) | 3.900 | 4.090 | 12.33% |
| 饮食概念(08056) | 0.510 | 0.550 | 12.24% |
| 港亚控股(01723) | 5.500 | 5.500 | 7.84% |
| 中国铁塔(00788) | 1.460 | 1.570 | 3.29% |
| 阜博集团(03738) | 4.090 | 4.350 | 2.35% |
| 复星旅游文化(01992) | 15.600 | 15.840 | 1.41% |
| 深圳高速公路股份(00548) | 8.640 | 8.650 | 1.17% |
| 领展房产基金(00823) | 78.900 | 79.950 | 0.31% |
| 长江制衣(00294) | 3.100 | 3.250 | 0.31% |
| 恒益控股(01894) | 1.580 | 1.670 | 0.18% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 五龙电动车(00729) | 0.046 | 0.043 | -30.65% |
| 中国农业生态(08166) | 0.260 | 0.240 | -27.27% |
| 英马斯集团(08136) | 0.219 | 0.150 | -26.83% |
| 品质国际(00243) | 0.053 | 0.042 | -19.23% |
| 前进控股集团(01499) | 0.290 | 0.280 | -17.65% |
| 卓尔智联(02098) | 4.240 | 3.630 | -17.31% |
| 长盈集团（控股）(00689) | 0.400 | 0.320 | -15.79% |
| 万德金融(08163) | 0.050 | 0.045 | -15.09% |
| 松景科技(01079) | 0.315 | 0.270 | -14.29% |
| 海天能源(01659) | 0.130 | 0.113 | -13.08% |
| 骏溢环球金融(08350) | 0.245 | 0.222 | -12.94% |
| 丰盛控股(00607) | 1.700 | 1.700 | -12.82% |
| 中国油气控股(00702) | 0.103 | 0.091 | -12.50% |
| 中民控股(00681) | 0.070 | 0.062 | -11.43% |
| 首都创投(02324) | 0.042 | 0.035 | -10.26% |
| 名仕快相(08483) | 0.100 | 0.089 | -10.10% |
| 中石化油服(01033) | 0.570 | 0.540 | -10.00% |
| METROPOLIS CAP(08621) | 0.315 | 0.310 | -8.82% |
| 龙辉国际控股(01007) | 0.110 | 0.110 | -8.33% |
| 冠军科技(00092) | 0.249 | 0.243 | -8.30% |
| 中国高速传动(00658) | 5.200 | 5.180 | -7.66% |
| MOS HOUSE(01653) | 0.134 | 0.134 | -7.59% |
| 美臻集团(01825) | 0.221 | 0.220 | -7.17% |
| 博雅互动(00434) | 1.230 | 1.170 | -7.14% |
| 中国通海金融(00952) | 0.510 | 0.460 | -7.07% |
| 皓天财经集团(01260) | 1.030 | 0.950 | -6.86% |
| 中国赛特(00153) | 0.400 | 0.370 | -6.33% |
| 慕容控股(01575) | 0.630 | 0.600 | -6.25% |
| 环能国际(01102) | 0.064 | 0.063 | -5.97% |
| 中彩网通控股(08071) | 0.079 | 0.064 | -5.88% |
| 栢能集团(01263) | 1.650 | 1.630 | -5.78% |
| ３６１度(01361) | 1.580 | 1.550 | -5.49% |
| ＭＩ能源(01555) | 0.069 | 0.069 | -5.48% |
| 美图公司(01357) | 1.960 | 1.940 | -5.37% |
| 华康生物医学(08622) | 0.420 | 0.380 | -5.00% |
| 华亿金控(08123) | 0.044 | 0.039 | -4.88% |
| 中国北大荒(00039) | 0.164 | 0.157 | -4.85% |
| 中新控股(08207) | 0.104 | 0.099 | -4.81% |
| 中电华大科技(00085) | 0.640 | 0.600 | -4.76% |
| 周黑鸭(01458) | 3.370 | 3.330 | -4.31% |
| 建德国际控股(00865) | 0.136 | 0.121 | -3.97% |
| 前海健康(00911) | 0.255 | 0.245 | -3.92% |
| 中国淀粉(03838) | 0.174 | 0.163 | -3.55% |
| 时富金融服务集团(00510) | 0.057 | 0.055 | -3.51% |
| 世纪睿科(01450) | 0.185 | 0.174 | -3.33% |
| 中国心连心化肥(01866) | 2.380 | 2.370 | -3.27% |
| 华夏医疗(08143) | 0.090 | 0.090 | -3.23% |
| 激成投资(00184) | 4.970 | 4.860 | -3.19% |
| 网龙(00777) | 11.800 | 11.800 | -3.12% |
| 嘉实明晟Ａ股－Ｒ(83118) | 10.000 | 10.000 | -3.10% |
| 易方达中一百－Ｒ(83100) | 31.550 | 31.500 | -3.02% |
| ＢＭＯ日股对冲(03160) | 9.680 | 9.660 | -3.01% |
| 神州控股(00861) | 3.590 | 3.450 | -2.82% |
| 先健科技(01302) | 1.440 | 1.390 | -2.80% |
| 恒达集团控股(03616) | 0.830 | 0.710 | -2.74% |
| 太平洋航运(02343) | 1.470 | 1.440 | -2.70% |
| 中国白银集团(00815) | 0.750 | 0.730 | -2.67% |
| 天鸽互动(01980) | 3.020 | 2.980 | -2.61% |
| 保德国际发展(00372) | 0.395 | 0.385 | -2.53% |
| 棠记控股(08305) | 0.119 | 0.119 | -2.46% |
| 胜龙国际(01182) | 0.161 | 0.160 | -2.44% |
| 环球通证(08192) | 0.125 | 0.120 | -2.44% |
| 年年卡(03773) | 0.400 | 0.400 | -2.44% |
| 长城汇理(08315) | 0.211 | 0.205 | -2.38% |
| 交银国际(03329) | 1.290 | 1.260 | -2.33% |
| 安硕沪深三百－Ｒ(82846) | 19.540 | 19.780 | -2.32% |
| 华晨中国(01114) | 5.580 | 5.520 | -2.30% |
| 泸州银行(01983) | 3.200 | 3.040 | -2.25% |
| 中国先锋医药(01345) | 0.900 | 0.900 | -2.17% |
| 君实生物－Ｂ(01877) | 23.450 | 22.700 | -2.16% |
| 信利国际(00732) | 0.960 | 0.940 | -2.08% |
| 兖州煤业股份(01171) | 6.160 | 6.120 | -2.08% |
| 爱高集团(00328) | 1.010 | 0.950 | -2.06% |
| 慧聪集团(02280) | 3.920 | 3.900 | -2.01% |
| 安硕纳指一百－Ｕ(09834) | 1.480 | 1.480 | -1.99% |
| 标智沪深３００(02827) | 27.150 | 27.150 | -1.99% |
| 未来世界金融(00572) | 0.052 | 0.050 | -1.96% |
| 精优药业(00858) | 0.103 | 0.100 | -1.96% |
| 博华太平洋(01076) | 0.053 | 0.050 | -1.96% |
| 方圆房服集团(08376) | 0.260 | 0.255 | -1.92% |
| 茂业国际(00848) | 0.530 | 0.520 | -1.89% |
| 百应租赁(08525) | 0.530 | 0.530 | -1.85% |
| 晶苑国际(02232) | 3.780 | 3.750 | -1.83% |
| 华南城(01668) | 1.090 | 1.090 | -1.80% |
| 联华超市(00980) | 1.170 | 1.160 | -1.69% |
| 宏基资本(02288) | 0.660 | 0.610 | -1.61% |
| 价值日本ＥＴＦ(03084) | 12.600 | 12.400 | -1.59% |
| ZC TECH GP(08511) | 0.203 | 0.187 | -1.58% |
| 神州租车(00699) | 5.750 | 5.680 | -1.56% |
| 中国新华教育(02779) | 1.930 | 1.920 | -1.54% |
| 华夏Ａ国际通－Ｒ(83197) | 7.040 | 7.040 | -1.54% |
| 世界华文媒体(00685) | 0.360 | 0.355 | -1.39% |
| MINDTELL TECH(08611) | 0.385 | 0.370 | -1.33% |
| 复星国际(00656) | 11.060 | 10.940 | -1.26% |
| 高雅光学(00907) | 0.395 | 0.395 | -1.25% |
| 郑州银行(06196) | 3.200 | 3.200 | -1.23% |
| 大中华集团(00141) | 0.840 | 0.810 | -1.22% |
| 新高教集团(02001) | 3.380 | 3.320 | -1.19% |
| 安硕沪深三百(02846) | 21.950 | 21.950 | -1.14% |
| 山东新华制药股份(00719) | 3.560 | 3.500 | -1.13% |
| 节能元件(08231) | 0.090 | 0.089 | -1.11% |
| 恒生Ａ股龙头(03128) | 42.300 | 42.300 | -1.05% |
| 大新银行集团(02356) | 13.820 | 13.580 | -1.02% |
| 港通控股(00032) | 11.700 | 11.700 | -1.02% |
| 新秀丽(01910) | 20.700 | 20.300 | -0.98% |
| 汇能集团(01539) | 1.050 | 1.080 | -0.92% |
| 中集天达(00445) | 0.228 | 0.228 | -0.87% |
| 华夏Ａ国际通(03197) | 8.050 | 8.000 | -0.87% |
| 远大医药(00512) | 3.470 | 3.430 | -0.87% |
| 四环医药(00460) | 1.350 | 1.340 | -0.74% |
| 康哲药业(00867) | 7.170 | 7.000 | -0.71% |
| 中绿（新）(00904) | 0.175 | 0.151 | -0.66% |
| 阳光油砂(02012) | 0.153 | 0.153 | -0.65% |
| 青建国际(01240) | 1.670 | 1.630 | -0.61% |
| 绿叶制药(02186) | 5.070 | 4.940 | -0.60% |
| 南方ＭＳＣＩ(03149) | 9.920 | 9.940 | -0.60% |
| 易鑫集团(02858) | 1.780 | 1.780 | -0.56% |
| 中国联塑(02128) | 3.810 | 3.800 | -0.52% |
| 中国黄金国际(02099) | 9.750 | 9.650 | -0.52% |
| 安硕Ａ５０－Ｒ(82823) | 9.900 | 9.900 | -0.50% |
| 领航发展欧洲－Ｕ(09101) | 2.100 | 2.100 | -0.47% |
| 南方ＭＳＣＩ－Ｒ(83149) | 8.790 | 8.840 | -0.45% |
| 英记茶庄集团(08241) | 0.240 | 0.234 | -0.43% |
| 嘉实明晟５０－Ｒ(83136) | 11.860 | 11.860 | -0.42% |
| 新焦点(00360) | 0.243 | 0.240 | -0.41% |
| 领航发展欧洲－Ｒ(83101) | 14.520 | 14.500 | -0.41% |
| 南方Ａ５０－Ｒ(82822) | 9.950 | 9.950 | -0.40% |
| 中国太保(02601) | 25.050 | 24.950 | -0.40% |
| 睿见教育(06068) | 2.830 | 2.790 | -0.36% |
| 领航亚洲高息－Ｒ(83085) | 17.580 | 17.620 | -0.34% |
| 华夏沪深三百－Ｒ(83188) | 30.550 | 30.550 | -0.33% |
| 佳兆业物业(02168) | 6.300 | 6.180 | -0.32% |
| 阅文集团(00772) | 35.100 | 35.000 | -0.28% |
| 上海实业控股(00363) | 15.820 | 15.820 | -0.25% |
| 亚信科技(01675) | 9.980 | 9.780 | -0.20% |
| 中国生物制药(01177) | 5.000 | 4.950 | -0.20% |
| 中船防务(00317) | 5.050 | 5.000 | -0.20% |
| 平安好医生(01833) | 27.550 | 27.550 | -0.18% |
| 英皇国际(00163) | 1.840 | 1.830 | -0.16% |
| 华夏沪深三百(03188) | 34.650 | 34.650 | -0.14% |