52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 港亚控股(01723) | 5.000 | 5.100 | 7.37% |
| 荣丰集团亚洲(08526) | 1.180 | 1.210 | 6.14% |
| KSL HOLDINGS(08170) | 8.760 | 9.000 | 4.65% |
| 中国铁塔(00788) | 1.510 | 1.520 | 3.40% |
| 济丰包装(01820) | 4.080 | 4.090 | 1.24% |
| ＸＩ未来标普(07322) | 12.840 | 12.960 | 0.47% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 麦盛资本(01194) | 0.145 | 0.103 | -23.13% |
| 汇友生命科学(08560) | 0.134 | 0.120 | -21.05% |
| 弘达金融控股(01822) | 0.100 | 0.090 | -14.29% |
| 鸿伟亚洲(08191) | 0.215 | 0.200 | -13.42% |
| 康达环保(06136) | 0.660 | 0.620 | -12.68% |
| 中国油气控股(00702) | 0.109 | 0.104 | -8.77% |
| 绿心集团(00094) | 0.560 | 0.550 | -8.33% |
| 华融金控(00993) | 0.500 | 0.450 | -8.16% |
| 朗生医药(00503) | 0.920 | 0.830 | -6.74% |
| 中民筑友智造科技(00726) | 0.136 | 0.126 | -6.67% |
| ＦＬ二华夏纳一百(07261) | 21.200 | 21.100 | -6.64% |
| 巨涛海洋石油服务(03303) | 0.790 | 0.710 | -6.58% |
| 现代牧业(01117) | 0.800 | 0.750 | -6.25% |
| 节能元件(08231) | 0.090 | 0.090 | -6.25% |
| 中石化油服(01033) | 0.610 | 0.600 | -6.25% |
| 齐屹科技(01739) | 2.810 | 2.620 | -6.09% |
| 佳兆业物业(02168) | 6.230 | 6.200 | -6.06% |
| 前海健康(00911) | 0.255 | 0.255 | -5.56% |
| 复锐医疗科技(01696) | 3.900 | 3.880 | -4.90% |
| 华润医疗(01515) | 4.740 | 4.660 | -4.90% |
| 中国通海金融(00952) | 0.500 | 0.495 | -4.81% |
| 康臣药业(01681) | 4.430 | 4.250 | -4.71% |
| 万咖壹联(01762) | 3.050 | 2.850 | -4.68% |
| 高富集团控股(00263) | 0.063 | 0.062 | -4.62% |
| 太平洋航运(02343) | 1.510 | 1.480 | -4.52% |
| 云游控股(00484) | 4.820 | 4.740 | -4.44% |
| 宝光实业(00084) | 0.226 | 0.225 | -4.26% |
| 金诚控股(01462) | 0.360 | 0.345 | -4.17% |
| 山东国信(01697) | 1.440 | 1.200 | -4.00% |
| 香格里拉（亚洲）(00069) | 10.060 | 9.590 | -3.91% |
| 千盛集团控股(08475) | 0.233 | 0.231 | -3.75% |
| 泰凌医药(01011) | 0.800 | 0.780 | -3.70% |
| 南海控股(00680) | 0.151 | 0.140 | -3.45% |
| 百田石油(08011) | 0.118 | 0.114 | -3.39% |
| 阳光纸业(02002) | 1.230 | 1.180 | -3.28% |
| 中国铝业(02600) | 2.410 | 2.390 | -3.24% |
| 中国先锋医药(01345) | 0.920 | 0.920 | -3.16% |
| 五龙电动车(00729) | 0.064 | 0.062 | -3.13% |
| 中国食品(00506) | 2.820 | 2.790 | -3.13% |
| 激成投资(00184) | 5.020 | 5.020 | -3.09% |
| 建德国际控股(00865) | 0.139 | 0.126 | -3.08% |
| 中国高速传动(00658) | 5.840 | 5.610 | -2.94% |
| 雷蛇(01337) | 1.030 | 1.010 | -2.88% |
| 三生制药(01530) | 9.670 | 9.060 | -2.79% |
| 领航日本－Ｕ(09126) | 2.860 | 2.860 | -2.72% |
| ＢＭＯ纳斯达克(03086) | 12.380 | 12.360 | -2.68% |
| 领航标普五百－Ｕ(09140) | 2.210 | 2.210 | -2.64% |
| 中国黄金国际(02099) | 9.730 | 9.700 | -2.61% |
| 创维数码(00751) | 1.670 | 1.630 | -2.40% |
| 华亿金控(08123) | 0.042 | 0.041 | -2.38% |
| 和美医疗(01509) | 1.850 | 1.660 | -2.35% |
| 四环医药(00460) | 1.380 | 1.350 | -2.17% |
| 铁货(01029) | 0.046 | 0.045 | -2.17% |
| 中国软件国际(00354) | 3.760 | 3.700 | -2.12% |
| ＸＴＲ美国(03020) | 512.000 | 510.000 | -2.11% |
| 中国人民保险集团(01339) | 3.050 | 3.030 | -1.94% |
| 领航标普五百(03140) | 17.400 | 17.340 | -1.92% |
| 冰雪集团(08429) | 0.580 | 0.510 | -1.92% |
| 安硕纳指一百(02834) | 11.340 | 11.280 | -1.91% |
| 俊裕地基(01757) | 0.255 | 0.211 | -1.86% |
| 中金金瑞中网－Ｕ(09186) | 6.370 | 6.370 | -1.85% |
| 安硕ＥＳ５０(03155) | 8.640 | 8.520 | -1.84% |
| 五菱汽车(00305) | 0.315 | 0.275 | -1.79% |
| 德斯控股(08437) | 0.285 | 0.285 | -1.72% |
| ＸＴＲ环球(03019) | 40.800 | 40.700 | -1.69% |
| 中金金瑞中网－Ｒ(83186) | 44.150 | 44.150 | -1.67% |
| 龙辉国际控股(01007) | 0.120 | 0.120 | -1.64% |
| 博雅互动(00434) | 1.300 | 1.260 | -1.56% |
| 国美零售(00493) | 0.660 | 0.630 | -1.56% |
| 神州租车(00699) | 5.790 | 5.770 | -1.54% |
| 丰盛控股(00607) | 2.070 | 1.950 | -1.52% |
| Ｆ未来原油(03097) | 3.960 | 3.960 | -1.49% |
| 天虹纺织(02678) | 8.260 | 8.160 | -1.45% |
| 神州控股(00861) | 3.640 | 3.550 | -1.39% |
| 中国白银集团(00815) | 0.780 | 0.750 | -1.32% |
| 鞍钢股份(00347) | 5.300 | 5.260 | -1.31% |
| 安硕ＥＳ５０－Ｒ(83155) | 7.580 | 7.550 | -1.31% |
| 伟易达(00303) | 65.450 | 64.800 | -1.29% |
| 中国赛特(00153) | 0.425 | 0.395 | -1.25% |
| 美臻集团(01825) | 0.237 | 0.237 | -1.25% |
| 综合环保集团(00923) | 0.085 | 0.080 | -1.23% |
| 郑州银行(06196) | 3.260 | 3.240 | -1.22% |
| 伟仕佳杰(00856) | 3.750 | 3.500 | -1.21% |
| 原生态牧业(01431) | 0.168 | 0.164 | -1.20% |
| 安硕ＤＡＸ(03146) | 8.450 | 8.380 | -1.18% |
| 新高教集团(02001) | 3.480 | 3.360 | -1.18% |
| 新晨动力(01148) | 0.430 | 0.425 | -1.16% |
| 保诚(02378) | 139.100 | 138.000 | -1.15% |
| 华油能源(01251) | 0.450 | 0.440 | -1.12% |
| 华夏Ａ国际通－Ｒ(83197) | 7.150 | 7.150 | -1.11% |
| 航天控股(00031) | 0.490 | 0.480 | -1.03% |
| 东亚银行(00023) | 24.550 | 24.200 | -1.02% |
| 中金金瑞中网(03186) | 50.050 | 50.050 | -0.99% |
| 美图公司(01357) | 2.090 | 2.050 | -0.97% |
| 中石化炼化工程(02386) | 6.190 | 6.160 | -0.96% |
| 联想控股(03396) | 20.000 | 19.320 | -0.92% |
| Ｆ南方东英原油(03135) | 6.950 | 6.940 | -0.86% |
| 泛海集团(00129) | 1.350 | 1.350 | -0.74% |
| 睿见教育(06068) | 2.850 | 2.800 | -0.71% |
| 易亚中概股(03161) | 9.180 | 9.110 | -0.65% |
| 奥玛仕国际(00959) | 0.155 | 0.152 | -0.65% |
| 上海医药(02607) | 16.080 | 15.820 | -0.63% |
| 中国石油股份(00857) | 4.850 | 4.820 | -0.62% |
| 亚信科技(01675) | 9.800 | 9.800 | -0.61% |
| 领航发展欧洲(03101) | 16.460 | 16.380 | -0.61% |
| 中国生物制药(01177) | 5.150 | 4.960 | -0.60% |
| 易鑫集团(02858) | 1.830 | 1.790 | -0.56% |
| 价值中国ＥＴＦ(03046) | 36.300 | 35.550 | -0.53% |
| 南方Ａ５０(02822) | 11.380 | 11.300 | -0.53% |
| 中国联塑(02128) | 3.830 | 3.820 | -0.52% |
| 慧聪集团(02280) | 4.060 | 3.980 | -0.50% |
| 政府债券一九零六(04231) | 101.100 | 100.500 | -0.50% |
| ＣＯＭＳ德股(03171) | 93.000 | 92.700 | -0.48% |
| 衍汇亚洲(08210) | 0.230 | 0.210 | -0.47% |
| 领航日本(03126) | 22.550 | 22.400 | -0.44% |
| 敏实集团(00425) | 24.350 | 23.050 | -0.43% |
| 安硕ＤＡＸ－Ｒ(83146) | 7.440 | 7.430 | -0.40% |
| 中国太保(02601) | 25.400 | 25.050 | -0.40% |
| 李氏大药厂(00950) | 5.360 | 5.330 | -0.37% |
| 复星国际(00656) | 11.180 | 11.080 | -0.36% |
| 安硕Ａ５０(02823) | 11.320 | 11.240 | -0.35% |
| 东汇Ａ５０(02843) | 11.780 | 11.780 | -0.34% |
| 华夏沪深三百－Ｒ(83188) | 30.900 | 30.650 | -0.33% |
| 泸州银行(01983) | 3.160 | 3.110 | -0.32% |
| ＴＲ台湾(03036) | 197.400 | 197.200 | -0.30% |
| 南方Ａ５０－Ｒ(82822) | 10.040 | 9.990 | -0.30% |
| ＴＲ富时５０(03007) | 273.000 | 272.000 | -0.29% |
| 周黑鸭(01458) | 3.520 | 3.480 | -0.29% |
| 中国宏桥(01378) | 4.330 | 4.320 | -0.23% |
| 安硕Ａ５０－Ｒ(82823) | 9.970 | 9.950 | -0.20% |
| 永安(00289) | 25.150 | 25.100 | -0.20% |
| 同仁堂科技(01666) | 10.280 | 10.100 | -0.20% |
| 上海实业控股(00363) | 15.900 | 15.860 | -0.13% |
| 安硕富时一百(02847) | 8.260 | 8.240 | -0.12% |