52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 永续农业(08609) | 1.400 | 1.440 | 16.13% |
| MINDTELL TECH(08611) | 1.380 | 1.390 | 11.20% |
| 岁宝百货(00312) | 1.900 | 1.910 | 9.14% |
| 山东黄金(01787) | 18.020 | 18.220 | 5.93% |
| 致浩达控股(01707) | 0.540 | 0.580 | 3.57% |
| 中国卓银(08039) | 6.200 | 6.200 | 1.64% |
| ＦＩ 三星国指(07328) | 5.400 | 5.430 | 0.37% |
| 新海能源(00342) | 2.830 | 2.840 | 0.35% |
| ＦＩ南方国指(07388) | 6.470 | 6.520 | 0.31% |
| 招金矿业(01818) | 7.170 | 7.180 | 0.14% |
| 南方东英短债－Ｒ(83122) | 151.450 | 152.100 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 志道国际(01220) | 0.238 | 0.104 | -71.51% |
| 侨洋国际控股(08070) | 0.255 | 0.200 | -21.57% |
| 永达汽车(03669) | 4.230 | 4.210 | -19.96% |
| 力丰（集团）(00387) | 0.920 | 0.900 | -14.29% |
| 兴泸水务(02281) | 1.150 | 1.010 | -13.68% |
| 基石金融(08112) | 0.068 | 0.061 | -12.86% |
| 荣阳实业(02078) | 0.350 | 0.350 | -12.50% |
| 华润医疗(01515) | 5.070 | 4.900 | -12.50% |
| 力世纪(00860) | 0.590 | 0.540 | -11.48% |
| 恒宇集团(02448) | 0.740 | 0.630 | -11.27% |
| 上谕集团(01633) | 0.232 | 0.222 | -11.20% |
| 富一国际控股(01470) | 0.320 | 0.320 | -11.11% |
| 广泽国际发展(00989) | 0.660 | 0.650 | -10.96% |
| 皇岦(08105) | 0.222 | 0.205 | -10.87% |
| 中国全通(00633) | 0.350 | 0.350 | -10.26% |
| 中国幸福投资(08116) | 0.022 | 0.018 | -10.00% |
| 满地科技股份(01400) | 0.046 | 0.045 | -10.00% |
| 汛和集团(01591) | 0.080 | 0.074 | -9.76% |
| 中国基建投资(00600) | 0.032 | 0.028 | -9.68% |
| 新高教集团(02001) | 3.460 | 3.400 | -9.33% |
| 五矿资源(01208) | 2.830 | 2.730 | -9.00% |
| 新昌创展控股(01781) | 0.750 | 0.710 | -8.97% |
| 前海健康(00911) | 0.315 | 0.305 | -8.96% |
| 远东环球(00830) | 0.550 | 0.510 | -8.93% |
| 中国兴业控股(00132) | 0.370 | 0.310 | -8.82% |
| 盈信控股(00015) | 0.590 | 0.550 | -8.33% |
| 誉满国际控股(08212) | 0.100 | 0.080 | -8.05% |
| 易大宗(01733) | 0.395 | 0.360 | -7.69% |
| 金风科技(02208) | 6.160 | 5.910 | -7.66% |
| 顺腾国际控股(00932) | 0.219 | 0.213 | -7.39% |
| 第一拖拉机股份(00038) | 1.840 | 1.810 | -7.18% |
| 德永佳集团(00321) | 2.350 | 2.350 | -7.11% |
| 中升控股(00881) | 13.680 | 13.680 | -6.94% |
| 天立教育(01773) | 1.230 | 1.220 | -6.87% |
| 海升果汁(00359) | 0.205 | 0.204 | -6.85% |
| 光宇国际集团科技(01043) | 2.090 | 2.060 | -6.79% |
| 麦迪森控股(08057) | 0.290 | 0.275 | -6.78% |
| 中国同辐(01763) | 13.520 | 13.500 | -6.51% |
| 亚博科技控股(08279) | 0.395 | 0.360 | -6.49% |
| 华能新能源(00958) | 1.900 | 1.890 | -6.44% |
| 复星医药(02196) | 24.100 | 23.650 | -6.34% |
| 企展控股(01808) | 0.475 | 0.455 | -6.19% |
| 畅捷通(01588) | 8.100 | 8.080 | -6.05% |
| 金茂酒店－ＳＳ(06139) | 4.010 | 3.820 | -5.91% |
| 大同集团(00544) | 0.036 | 0.032 | -5.88% |
| 壹照明(08222) | 0.120 | 0.112 | -5.88% |
| 广汇宝信(01293) | 1.540 | 1.540 | -5.52% |
| 新兴印刷(01975) | 0.580 | 0.520 | -5.45% |
| 弘达金融控股(01822) | 0.160 | 0.156 | -5.45% |
| 京能清洁能源(00579) | 1.410 | 1.390 | -5.44% |
| 煜荣集团(01536) | 0.355 | 0.350 | -5.41% |
| 莱蒙国际(03688) | 2.110 | 2.110 | -5.38% |
| 中海物业(02669) | 1.740 | 1.690 | -5.32% |
| 北青传媒(01000) | 1.800 | 1.800 | -5.26% |
| 福耀玻璃(03606) | 22.250 | 21.900 | -5.19% |
| ＰＰ亚洲创科(03181) | 62.400 | 62.400 | -5.17% |
| 创科实业(00669) | 36.400 | 35.800 | -5.17% |
| 中国富强金融(00290) | 0.077 | 0.076 | -5.00% |
| 青岛啤酒股份(00168) | 29.950 | 29.200 | -4.89% |
| 仁德资源(08125) | 0.200 | 0.200 | -4.76% |
| 棠记控股(08305) | 0.184 | 0.180 | -4.76% |
| 利丰(00494) | 1.420 | 1.410 | -4.73% |
| 易还财务投资(08079) | 0.245 | 0.243 | -4.71% |
| 高富集团控股(00263) | 0.104 | 0.103 | -4.63% |
| 兴业新材料(08073) | 0.340 | 0.310 | -4.62% |
| 国联证券(01456) | 1.740 | 1.670 | -4.57% |
| 亿都（国际控股）(00259) | 1.060 | 1.050 | -4.55% |
| 康达环保(06136) | 0.870 | 0.850 | -4.49% |
| 创维数码(00751) | 1.710 | 1.700 | -4.49% |
| 晶苑国际(02232) | 4.320 | 4.280 | -4.46% |
| 融信资源(00578) | 0.044 | 0.043 | -4.44% |
| 皓文控股(08019) | 0.044 | 0.043 | -4.44% |
| 千盛集团控股(08475) | 0.335 | 0.325 | -4.41% |
| 上海石油化工股份(00338) | 3.410 | 3.330 | -4.31% |
| 松龄护老集团(01989) | 0.445 | 0.445 | -4.30% |
| 太平洋酒吧(08432) | 0.093 | 0.090 | -4.26% |
| 树熊金融集团(08226) | 0.023 | 0.023 | -4.17% |
| 骏杰集团控股(08188) | 0.093 | 0.092 | -4.17% |
| 君百延集团(08372) | 0.102 | 0.092 | -4.17% |
| 笔克远东(00752) | 2.660 | 2.650 | -4.16% |
| 上海实业环境(00807) | 1.450 | 1.420 | -4.05% |
| 香港通讯国际控股(00248) | 0.102 | 0.100 | -3.85% |
| 华建控股(00479) | 0.051 | 0.050 | -3.85% |
| 御佳控股(03789) | 0.240 | 0.231 | -3.75% |
| 齐合环保(00976) | 2.360 | 2.360 | -3.67% |
| 莲和医疗(00928) | 0.162 | 0.162 | -3.57% |
| 海尔电器(01169) | 16.100 | 15.920 | -3.52% |
| 中国核能科技(00611) | 0.570 | 0.560 | -3.45% |
| 彩虹新能源(00438) | 0.570 | 0.570 | -3.39% |
| 中国信息科技(08178) | 0.091 | 0.086 | -3.37% |
| 安硕印度(02836) | 21.250 | 20.100 | -3.37% |
| 汇聚科技(01729) | 0.290 | 0.290 | -3.33% |
| 汉港控股(01663) | 0.180 | 0.178 | -3.26% |
| 金山软件(03888) | 10.400 | 10.160 | -3.24% |
| ASM PACIFIC(00522) | 65.150 | 64.900 | -3.06% |
| 金川国际(02362) | 0.650 | 0.640 | -3.03% |
| 恒嘉融资租赁(00379) | 0.042 | 0.032 | -3.03% |
| 海底捞(06862) | 15.880 | 15.500 | -3.00% |
| 毛记葵涌(01716) | 0.980 | 0.970 | -3.00% |
| 亚太丝路投资(00767) | 0.065 | 0.065 | -2.99% |
| 首创环境(03989) | 0.170 | 0.163 | -2.98% |
| 正通汽车(01728) | 3.680 | 3.640 | -2.93% |
| 万成环球控股(08309) | 0.170 | 0.170 | -2.86% |
| 莹岚集团(08470) | 0.340 | 0.340 | -2.86% |
| 中国航天万源(01185) | 0.190 | 0.181 | -2.69% |
| 领航医药生物科技(00399) | 0.390 | 0.370 | -2.63% |
| 铁货(01029) | 0.075 | 0.074 | -2.63% |
| 中国能源建设(03996) | 0.760 | 0.750 | -2.60% |
| 伯明翰体育(02309) | 0.084 | 0.075 | -2.60% |
| 赛伯乐国际控股(01020) | 0.200 | 0.190 | -2.56% |
| 南旋控股(01982) | 0.760 | 0.760 | -2.56% |
| 好孩子国际(01086) | 2.330 | 2.330 | -2.51% |
| 中国集成控股(01027) | 0.043 | 0.039 | -2.50% |
| 香港电视(01137) | 2.100 | 2.000 | -2.44% |
| 雷蛇(01337) | 1.220 | 1.200 | -2.44% |
| 复星国际(00656) | 11.360 | 11.240 | -2.43% |
| 建业实业(00216) | 2.480 | 2.430 | -2.41% |
| 长飞光纤光缆(06869) | 18.520 | 18.400 | -2.40% |
| 东岳集团(00189) | 3.800 | 3.660 | -2.40% |
| 长安民生物流(01292) | 3.360 | 3.330 | -2.35% |
| 阳光油砂(02012) | 0.178 | 0.171 | -2.29% |
| 黄河实业(00318) | 0.435 | 0.430 | -2.27% |
| 三生制药(01530) | 11.080 | 10.540 | -2.23% |
| 广泰国际控股(00844) | 0.455 | 0.440 | -2.22% |
| 中广核矿业(01164) | 0.242 | 0.221 | -2.21% |
| 捷荣国际控股(02119) | 0.920 | 0.910 | -2.15% |
| 先施(00244) | 0.145 | 0.138 | -2.13% |
| 专业旅运(01235) | 0.460 | 0.460 | -2.13% |
| 大生农业金融(01103) | 0.046 | 0.046 | -2.13% |
| 元征科技(02488) | 7.700 | 7.500 | -2.09% |
| 易方达中一百(03100) | 36.900 | 37.150 | -2.05% |
| 重庆机电(02722) | 0.480 | 0.480 | -2.04% |
| 中集天达(00445) | 0.248 | 0.241 | -2.03% |
| 中国人寿(02628) | 15.800 | 15.460 | -2.03% |
| 北控清洁能源集团(01250) | 0.099 | 0.097 | -2.02% |
| 光丽科技(06036) | 0.255 | 0.245 | -2.00% |
| 中联重科(01157) | 2.540 | 2.480 | -1.98% |
| 人和科技(08140) | 0.249 | 0.201 | -1.95% |
| 正美丰业(08135) | 0.260 | 0.260 | -1.89% |
| 丘钛科技(01478) | 3.800 | 3.780 | -1.82% |
| 海信科龙(00921) | 5.670 | 5.540 | -1.77% |
| 碧瑶绿色集团(01397) | 0.590 | 0.570 | -1.72% |
| 中国龙工(03339) | 1.730 | 1.730 | -1.70% |
| 道和环球(00915) | 0.255 | 0.231 | -1.70% |
| 腾讯控股(00700) | 260.000 | 255.000 | -1.70% |
| 平安好医生(01833) | 38.350 | 38.050 | -1.68% |
| 五菱汽车(00305) | 0.300 | 0.295 | -1.67% |
| 盛良物流(08292) | 0.300 | 0.300 | -1.64% |
| 彩星玩具(00869) | 0.620 | 0.610 | -1.61% |
| 中国通号(03969) | 5.000 | 4.930 | -1.60% |
| 中国建筑国际(03311) | 5.650 | 5.580 | -1.59% |
| 国联通信(08060) | 0.073 | 0.063 | -1.56% |
| 中电华大科技(00085) | 0.660 | 0.630 | -1.56% |
| 华新手袋国际控股(02683) | 0.640 | 0.630 | -1.56% |
| 建滔积层板(01888) | 5.810 | 5.760 | -1.54% |
| 安全货仓(00237) | 13.000 | 13.000 | -1.52% |
| 中国华融(02799) | 1.330 | 1.310 | -1.50% |
| 荣晖国际(00990) | 0.135 | 0.131 | -1.50% |
| 工银南方中国(03167) | 55.850 | 55.850 | -1.50% |
| 舜宇光学科技(02382) | 63.500 | 62.650 | -1.49% |
| 富智康集团(02038) | 0.670 | 0.660 | -1.49% |
| 海鑫集团(08409) | 0.350 | 0.330 | -1.49% |
| 利骏集团香港(08360) | 0.074 | 0.069 | -1.43% |
| 胜利管道(01080) | 0.138 | 0.138 | -1.43% |
| 嘉实明晟５０(03136) | 13.740 | 13.720 | -1.42% |
| 盈大地产(00432) | 2.110 | 2.090 | -1.42% |
| 嘉年华国际(00996) | 0.148 | 0.142 | -1.39% |
| 慕诗国际(00130) | 0.720 | 0.720 | -1.37% |
| 汇汉控股(00214) | 1.450 | 1.440 | -1.37% |
| 新疆新鑫矿业(03833) | 0.730 | 0.730 | -1.35% |
| 中国电力(02380) | 1.510 | 1.490 | -1.32% |
| 中彩网通控股(08071) | 0.083 | 0.078 | -1.27% |
| 敏实集团(00425) | 24.350 | 24.050 | -1.23% |
| 伟能集团(01608) | 3.020 | 2.810 | -1.23% |
| 敏华控股(01999) | 4.020 | 4.020 | -1.23% |
| 倩碧控股(08367) | 0.088 | 0.081 | -1.22% |
| 佳宁娜(00126) | 0.840 | 0.830 | -1.19% |
| 电视广播(00511) | 17.000 | 16.640 | -1.19% |
| 德昌电机控股(00179) | 17.580 | 17.520 | -1.13% |
| 中国三江化工(02198) | 1.770 | 1.760 | -1.12% |
| 大昌行集团(01828) | 2.670 | 2.650 | -1.12% |
| 恒生Ａ股龙头－Ｒ(83128) | 40.200 | 40.200 | -1.11% |
| 联旺集团(08217) | 0.094 | 0.090 | -1.10% |
| 日光控股(08451) | 0.102 | 0.090 | -1.10% |
| 阳光能源(00757) | 0.100 | 0.094 | -1.05% |
| 叙福楼集团(01978) | 0.485 | 0.470 | -1.05% |
| 维珍妮(02199) | 3.880 | 3.840 | -1.03% |
| 宏安地产(01243) | 0.990 | 0.970 | -1.02% |
| 联邦制药(03933) | 5.430 | 5.330 | -0.93% |
| ＢＭＯ亚洲高息股(03145) | 8.620 | 8.620 | -0.92% |
| 国泰航空(00293) | 9.920 | 9.810 | -0.91% |
| 唐宫中国(01181) | 1.140 | 1.140 | -0.87% |
| 大生地产(00089) | 4.820 | 4.710 | -0.84% |
| 邵氏兄弟控股(00953) | 0.244 | 0.241 | -0.82% |
| 京城机电股份(00187) | 1.240 | 1.220 | -0.81% |
| 中银香港(02388) | 31.650 | 30.950 | -0.80% |
| ＡＶ策划推广(08419) | 0.255 | 0.248 | -0.80% |
| 长寿花食品(01006) | 2.680 | 2.610 | -0.76% |
| 洛阳钼业(03993) | 2.630 | 2.620 | -0.76% |
| 未来沪深三百－Ｒ(83127) | 10.600 | 10.500 | -0.76% |
| 康师傅控股(00322) | 11.360 | 11.320 | -0.75% |
| 中国铝业(02600) | 2.860 | 2.840 | -0.70% |
| 瑞慈医疗(01526) | 1.550 | 1.430 | -0.69% |
| 新世界百货中国(00825) | 1.530 | 1.510 | -0.66% |
| 中国国航(00753) | 6.140 | 6.050 | -0.66% |
| 香港小轮（集团）(00050) | 7.980 | 7.910 | -0.63% |
| 中国油气控股(00702) | 0.170 | 0.161 | -0.62% |
| 创兴银行(01111) | 13.200 | 13.040 | -0.61% |
| 中国淀粉(03838) | 0.175 | 0.171 | -0.58% |
| ＦＬ二南方国指(07288) | 7.060 | 6.950 | -0.57% |
| 中国新城镇(01278) | 0.181 | 0.175 | -0.57% |
| 中国光大绿色环保(01257) | 5.440 | 5.420 | -0.55% |
| 奥玛仕国际(00959) | 0.191 | 0.182 | -0.55% |
| 维达国际(03331) | 11.520 | 11.040 | -0.54% |
| 英皇国际(00163) | 1.940 | 1.930 | -0.52% |
| 庆铃汽车股份(01122) | 1.990 | 1.980 | -0.50% |
| 中国钱包(00802) | 0.200 | 0.199 | -0.50% |
| 甘肃银行(02139) | 2.060 | 2.000 | -0.50% |
| 金沙中国有限公司(01928) | 30.500 | 30.150 | -0.50% |
| ＦＬ二华夏恒指(07221) | 8.850 | 8.720 | -0.46% |
| 新秀丽(01910) | 21.850 | 21.850 | -0.46% |
| 招商局港口(00144) | 13.240 | 13.140 | -0.45% |
| 宝光实业(00084) | 0.247 | 0.237 | -0.42% |
| 现恒建筑(01500) | 0.248 | 0.241 | -0.41% |
| 载通(00062) | 19.480 | 19.420 | -0.41% |
| 合富辉煌(00733) | 2.590 | 2.490 | -0.40% |
| 港铁公司(00066) | 37.950 | 37.700 | -0.40% |
| 价值韩国ＥＴＦ(03041) | 25.150 | 25.300 | -0.39% |
| 嘉实明晟Ａ股－Ｒ(83118) | 10.320 | 10.320 | -0.39% |
| 绿色动力环保(01330) | 2.740 | 2.720 | -0.37% |
| 恒生富时中国５０(02838) | 172.300 | 171.600 | -0.35% |
| ＦＬ二 三星国指(07228) | 5.920 | 5.840 | -0.34% |
| 周生生(00116) | 12.680 | 12.600 | -0.32% |
| 网龙(00777) | 13.060 | 12.760 | -0.31% |
| 香港兴业国际(00480) | 3.780 | 3.740 | -0.27% |
| 周黑鸭(01458) | 4.030 | 4.030 | -0.25% |
| 安硕ＭＳ台湾－Ｒ(83074) | 8.750 | 8.750 | -0.23% |
| 安硕韩国二百(03170) | 9.090 | 9.090 | -0.22% |
| 青岛港(06198) | 4.560 | 4.550 | -0.22% |
| 恒生中国企业(02828) | 101.700 | 100.900 | -0.20% |
| 顺豪物业(00219) | 2.540 | 2.530 | -0.16% |
| 领航中国－Ｒ(83169) | 6.640 | 6.610 | -0.15% |
| 招商局中国基金(00133) | 8.890 | 8.890 | -0.11% |
| 雅生活服务(03319) | 9.100 | 8.970 | -0.11% |
| 鞍钢股份(00347) | 6.270 | 6.210 | -0.10% |