52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 凯富善集团控股(08512) | 0.990 | 1.140 | 12.87% |
| 弘阳地产(01996) | 3.090 | 3.500 | 7.36% |
| 中国通信服务(00552) | 6.500 | 6.500 | 6.73% |
| 四洲集团(00374) | 3.920 | 4.000 | 5.68% |
| 勒泰商业地产(00112) | 5.480 | 5.540 | 4.92% |
| 安硕纳指一百－Ｕ(09834) | 1.840 | 1.840 | 2.79% |
| 中国卓银(08039) | 5.550 | 5.550 | 2.78% |
| 亚证地产(00271) | 4.140 | 4.150 | 1.22% |
| 申洲国际(02313) | 103.000 | 105.000 | 0.48% |
| 金利来集团(00533) | 3.300 | 3.310 | 0.30% |
| 粤海投资(00270) | 13.920 | 14.040 | 0.29% |
| 亚洲水泥（中国）(00743) | 8.380 | 8.500 | 0.12% |
| 南方港元货币(03053) | 1,001.450 | 1,001.450 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 汇盈控股(00821) | 0.730 | 0.720 | -21.74% |
| 亨泰(00197) | 0.300 | 0.250 | -16.67% |
| 兴科蓉医药(06833) | 0.205 | 0.170 | -15.00% |
| 西藏水资源(01115) | 2.370 | 2.300 | -14.18% |
| 十方控股(01831) | 0.083 | 0.075 | -13.79% |
| 权威金融(00397) | 0.114 | 0.100 | -11.50% |
| 高科桥(08465) | 1.670 | 1.590 | -11.17% |
| 中国华融(02799) | 1.630 | 1.590 | -10.67% |
| 维信金科(02003) | 10.140 | 10.060 | -9.53% |
| 兴纺控股(01968) | 0.980 | 0.950 | -9.52% |
| 中国天弓控股(00428) | 0.510 | 0.500 | -9.09% |
| 同方泰德(01206) | 1.690 | 1.520 | -7.88% |
| 合丰集团(02320) | 0.520 | 0.500 | -7.41% |
| 昇捷控股(02340) | 0.540 | 0.500 | -7.41% |
| 首创环境(03989) | 0.205 | 0.195 | -7.14% |
| 中国数字视频(08280) | 0.355 | 0.340 | -6.85% |
| 大贺传媒(08243) | 0.149 | 0.140 | -6.67% |
| 首创钜大(01329) | 1.600 | 1.600 | -6.43% |
| 南华资产控股(08155) | 0.032 | 0.030 | -6.25% |
| 凯华集团(00275) | 0.033 | 0.031 | -6.06% |
| 先施(00244) | 0.174 | 0.170 | -5.56% |
| 碧生源(00926) | 0.355 | 0.340 | -5.56% |
| 蓝港互动(08267) | 0.740 | 0.680 | -5.56% |
| 现代牙科(03600) | 1.740 | 1.700 | -5.56% |
| REF HOLDINGS(01631) | 1.090 | 1.090 | -5.22% |
| 中国信息科技(08178) | 0.110 | 0.094 | -5.05% |
| 中国基建投资(00600) | 0.039 | 0.038 | -5.00% |
| 中国铁塔(00788) | 1.200 | 1.150 | -4.96% |
| 中民筑友智造科技(00726) | 0.179 | 0.173 | -4.95% |
| 国泰君安国际(01788) | 1.460 | 1.440 | -4.64% |
| 华星控股(08237) | 0.200 | 0.189 | -4.55% |
| 好孩子国际(01086) | 3.220 | 3.190 | -4.49% |
| 大成食品(03999) | 0.450 | 0.430 | -4.44% |
| 泰坦能源技术(02188) | 0.680 | 0.660 | -4.35% |
| 汇付天下(01806) | 3.730 | 3.170 | -4.23% |
| 汉港控股(01663) | 0.232 | 0.228 | -4.20% |
| 思捷环球(00330) | 1.860 | 1.860 | -4.12% |
| 琥珀能源(00090) | 0.760 | 0.720 | -4.00% |
| 天德化工(00609) | 0.750 | 0.720 | -4.00% |
| 南华金融(00619) | 0.025 | 0.025 | -3.85% |
| 顺腾国际控股(00932) | 0.260 | 0.250 | -3.85% |
| 建业建荣(01556) | 0.260 | 0.250 | -3.85% |
| 飞达控股(01100) | 1.100 | 1.010 | -3.81% |
| 中誉集团(00985) | 0.027 | 0.026 | -3.70% |
| 力宝(00226) | 3.230 | 3.150 | -3.67% |
| 海通国际(00665) | 2.960 | 2.900 | -3.65% |
| 江南集团(01366) | 0.415 | 0.400 | -3.61% |
| 北亚策略(08080) | 0.088 | 0.081 | -3.57% |
| 粤运交通(03399) | 3.070 | 3.050 | -3.48% |
| 百勤油服(02178) | 0.300 | 0.290 | -3.33% |
| 常满控股(08523) | 0.320 | 0.290 | -3.33% |
| 歌礼制药－Ｂ(01672) | 9.240 | 6.820 | -3.26% |
| 江苏创新(02116) | 0.470 | 0.455 | -3.19% |
| 众安房产(00672) | 0.325 | 0.305 | -3.17% |
| 晨鸣纸业(01812) | 5.450 | 5.430 | -3.04% |
| 英记茶庄集团(08241) | 0.340 | 0.330 | -2.94% |
| ＴＲ中国(03055) | 137.700 | 137.900 | -2.89% |
| 中船防务(00317) | 6.550 | 6.550 | -2.82% |
| 理士国际(00842) | 0.760 | 0.730 | -2.67% |
| 融众金融(03963) | 0.400 | 0.370 | -2.63% |
| 五洲国际(01369) | 0.040 | 0.037 | -2.63% |
| 光大证券(06178) | 7.650 | 7.650 | -2.55% |
| 上谕集团(01633) | 0.390 | 0.390 | -2.50% |
| 环康集团(08169) | 0.125 | 0.117 | -2.50% |
| 中国淀粉(03838) | 0.199 | 0.197 | -2.48% |
| 海丰国际(01308) | 5.860 | 5.670 | -2.41% |
| 创维数码(00751) | 2.540 | 2.520 | -2.33% |
| 万裕科技(00894) | 0.870 | 0.860 | -2.27% |
| 广发证券(01776) | 9.850 | 9.610 | -2.24% |
| 中国人寿(02628) | 17.740 | 17.680 | -2.21% |
| 童园国际(03830) | 0.239 | 0.225 | -2.17% |
| 保利文化(03636) | 11.040 | 10.080 | -2.14% |
| 奥传思维控股(08091) | 0.101 | 0.097 | -2.02% |
| 海通证券(06837) | 6.940 | 6.820 | -2.01% |
| 结好控股(00064) | 0.255 | 0.250 | -1.96% |
| 首长四方(00730) | 0.150 | 0.150 | -1.96% |
| 未来世界金融(00572) | 0.102 | 0.101 | -1.94% |
| SOLOMON SYSTECH(02878) | 0.265 | 0.255 | -1.92% |
| 当代置业(01107) | 1.170 | 1.130 | -1.74% |
| 裕田中国(00313) | 0.061 | 0.057 | -1.72% |
| 先机企业集团(00176) | 0.300 | 0.290 | -1.69% |
| 招商局置地(00978) | 1.190 | 1.180 | -1.67% |
| 奥克斯国际(02080) | 1.270 | 1.180 | -1.67% |
| 南华集团控股(00413) | 0.188 | 0.185 | -1.60% |
| 盈大地产(00432) | 2.580 | 2.500 | -1.57% |
| ＭＩ能源(01555) | 0.200 | 0.190 | -1.55% |
| 开元产业信托(01275) | 2.040 | 1.920 | -1.54% |
| 远东酒店实业(00037) | 0.325 | 0.320 | -1.54% |
| 进昇集团控股(01581) | 0.330 | 0.330 | -1.49% |
| 凯知乐国际(02122) | 0.360 | 0.345 | -1.43% |
| 万星控股(08093) | 1.380 | 1.380 | -1.43% |
| 鳄鱼恤(00122) | 0.710 | 0.700 | -1.41% |
| 通力电子(01249) | 6.550 | 6.470 | -1.37% |
| 中国电力清洁能源(00735) | 3.030 | 2.940 | -1.34% |
| 金仑控股有限公司(01783) | 0.395 | 0.375 | -1.32% |
| 亿都（国际控股）(00259) | 1.590 | 1.570 | -1.26% |
| 中国支付通(08325) | 0.790 | 0.790 | -1.25% |
| 中星集团控股(00055) | 0.425 | 0.415 | -1.19% |
| 第一太平(00142) | 3.580 | 3.410 | -1.16% |
| 耀才证券金融(01428) | 1.800 | 1.780 | -1.11% |
| 新疆新鑫矿业(03833) | 0.900 | 0.900 | -1.10% |
| 互太纺织(01382) | 5.950 | 5.950 | -1.08% |
| 东盈控股(02113) | 0.530 | 0.495 | -1.00% |
| 中国白银集团(00815) | 1.030 | 1.020 | -0.97% |
| 大连港(02880) | 1.060 | 1.040 | -0.95% |
| 英皇国际(00163) | 2.100 | 2.090 | -0.95% |
| 厦门港务(03378) | 1.100 | 1.060 | -0.93% |
| 东方电气(01072) | 4.350 | 4.350 | -0.91% |
| 伊泰煤炭(03948) | 6.860 | 6.760 | -0.88% |
| 中国透云(01332) | 0.130 | 0.126 | -0.79% |
| 渣打集团(02888) | 64.200 | 64.000 | -0.78% |
| 保华集团(00498) | 0.136 | 0.135 | -0.74% |
| 华讯(00833) | 1.610 | 1.590 | -0.62% |
| ASM PACIFIC(00522) | 82.800 | 82.000 | -0.61% |
| 建溢集团(00638) | 1.720 | 1.680 | -0.59% |
| 汇丰控股(00005) | 68.850 | 68.800 | -0.58% |
| 招商证券(06099) | 9.090 | 9.080 | -0.55% |
| 亚伦国际(00684) | 1.900 | 1.850 | -0.54% |
| 第一拖拉机股份(00038) | 2.230 | 2.190 | -0.45% |
| 洛阳玻璃股份(01108) | 2.650 | 2.610 | -0.38% |
| 天津发展(00882) | 2.950 | 2.910 | -0.34% |
| 九龙仓集团(00004) | 22.400 | 21.950 | -0.23% |
| 会德丰(00020) | 49.250 | 49.100 | -0.10% |
| 大昌行集团(01828) | 3.410 | 3.340 | -0.03% |