52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 锦艺集团控股(00565) | 3.210 | 3.280 | 8.25% |
| 智中国际(06063) | 0.720 | 0.750 | 5.63% |
| 大昌微綫集团(00567) | 0.245 | 0.265 | 3.92% |
| 鹏高控股集团(01865) | 0.610 | 0.620 | 3.33% |
| 中广核电力(01816) | 3.490 | 3.630 | 2.83% |
| 新龙移动(01362) | 0.730 | 0.740 | 2.78% |
| 百勤油服(02178) | 0.380 | 0.390 | 2.63% |
| 中国海洋石油－Ｒ(80883) | 27.000 | 27.260 | 2.25% |
| 南方美股七巨头(03454) | 9.540 | 11.540 | 2.12% |
| 中国海洋石油(00883) | 30.500 | 30.980 | 1.97% |
| 莱尔斯丹(00738) | 0.355 | 0.355 | 1.43% |
| 兖煤澳大利亚(03668) | 45.980 | 48.000 | 1.04% |
| 应星控股(01440) | 14.430 | 14.770 | 0.75% |
| 永安(00289) | 13.860 | 14.500 | 0.69% |
| 威华达控股(00622) | 1.940 | 1.950 | 0.52% |
| Ｆ山证铁矿石(03047) | 25.000 | 25.220 | 0.40% |
| 云迹(02670) | 195.900 | 199.900 | 0.20% |
| Ａ惠理人民币－Ｒ(83420) | 1,005.200 | 1,005 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 大洋集团(01991) | 0.485 | 0.425 | -19.81% |
| 建业新生活(09983) | 0.400 | 0.385 | -16.30% |
| 广合科技(01989) | 83.450 | 80.850 | -14.89% |
| 富力地产(02777) | 0.410 | 0.395 | -14.13% |
| 天泓文创(08500) | 0.094 | 0.092 | -14.02% |
| 冠城钟表珠宝(00256) | 0.082 | 0.080 | -13.04% |
| 途虎－Ｗ(09690) | 12.080 | 11.760 | -12.24% |
| 中原建业(09982) | 0.085 | 0.076 | -11.63% |
| 优乐赛共享(02649) | 4.030 | 4.010 | -11.09% |
| 中国奥园(03883) | 0.059 | 0.058 | -10.77% |
| 中国北大荒(00039) | 0.055 | 0.050 | -10.71% |
| 易方达ＡＩ－Ｕ(09489) | 1.494 | 1.494 | -10.43% |
| 飞天云动(06610) | 1.260 | 1.130 | -10.32% |
| 知行科技(01274) | 3.070 | 3.020 | -10.12% |
| 呷哺呷哺(00520) | 0.520 | 0.500 | -9.09% |
| 易方达黄金矿－Ｕ(09824) | 1.338 | 1.348 | -8.67% |
| 兆威机电(02692) | 65.400 | 64.100 | -8.43% |
| 金浔资源(03636) | 20.600 | 20.000 | -8.42% |
| 岚图汽车(07489) | 5.890 | 5.740 | -8.16% |
| 华夏港美ＡＩ(03140) | 7.190 | 6.800 | -8.11% |
| 伟能集团(01608) | 0.115 | 0.092 | -8.00% |
| 龙旗科技(09611) | 21.700 | 21.640 | -7.99% |
| 华夏控股(01981) | 0.800 | 0.700 | -7.89% |
| 映宇宙(03700) | 0.590 | 0.590 | -7.81% |
| 丽年国际(09918) | 0.830 | 0.830 | -7.78% |
| 中手游(00302) | 0.243 | 0.240 | -7.69% |
| 医脉通(02192) | 7.710 | 7.530 | -7.61% |
| ＳＯＨＯ中国(00410) | 0.440 | 0.430 | -7.53% |
| 图达通(02665) | 8.120 | 8.120 | -7.52% |
| 艾美疫苗(06660) | 2.690 | 2.610 | -7.45% |
| 瀚源控股(00439) | 0.770 | 0.750 | -7.41% |
| 正荣地产(06158) | 0.027 | 0.025 | -7.41% |
| 金岩高岭新材(02693) | 3.920 | 3.890 | -7.38% |
| 挚达科技（新）(02650) | 25.880 | 22.700 | -7.35% |
| 珠峰黄金(01815) | 1.150 | 1.030 | -7.21% |
| 医思健康(02138) | 0.475 | 0.455 | -7.14% |
| 老铺黄金(06181) | 558.500 | 540.000 | -7.13% |
| 壁仞科技(06082) | 28.100 | 28.000 | -6.98% |
| 盛业(06069) | 9.230 | 9.140 | -6.92% |
| 坛金矿业(00621) | 0.360 | 0.340 | -6.85% |
| 恒生黄金ＥＴＦ(03170) | 13.330 | 12.950 | -6.70% |
| 力盟科技(02405) | 0.820 | 0.700 | -6.67% |
| 明源云(00909) | 2.140 | 2.100 | -6.67% |
| 杉杉品牌(01749) | 0.560 | 0.560 | -6.67% |
| 拨康视云－Ｂ(02592) | 1.730 | 1.700 | -6.59% |
| 佳兆业集团(01638) | 0.075 | 0.072 | -6.49% |
| 爱芯元智(00600) | 20.780 | 20.700 | -6.33% |
| 美格智能(03268) | 22.600 | 22.520 | -6.32% |
| 维昇药业－Ｂ(02561) | 24.880 | 24.400 | -6.23% |
| 中庆股份(01855) | 0.395 | 0.385 | -6.10% |
| 宝龙地产(01238) | 0.236 | 0.216 | -6.09% |
| 博安生物(06955) | 6.280 | 6.200 | -6.06% |
| 建业地产(00832) | 0.049 | 0.048 | -5.88% |
| 中国软件国际(00354) | 3.550 | 3.480 | -5.69% |
| 奈雪的茶(02150) | 0.870 | 0.840 | -5.62% |
| 合景悠活(03913) | 0.198 | 0.185 | -5.61% |
| 中国儒意(00136) | 1.560 | 1.520 | -5.59% |
| 豪威集团(00501) | 84.550 | 84.200 | -5.55% |
| 智云健康(09955) | 0.580 | 0.520 | -5.45% |
| 华芢生物－Ｂ(02396) | 7.160 | 7.070 | -5.35% |
| 红星冷链(01641) | 6.570 | 6.410 | -5.32% |
| 金叶国际集团(08549) | 0.217 | 0.217 | -5.24% |
| 巨匠建设(01459) | 0.220 | 0.201 | -5.19% |
| 联华超市(00980) | 0.305 | 0.290 | -4.92% |
| 草姬集团(02593) | 0.990 | 0.970 | -4.90% |
| 登辉控股(01692) | 1.600 | 1.580 | -4.82% |
| 水发兴业能源(00750) | 0.210 | 0.200 | -4.76% |
| 创梦天地(01119) | 0.420 | 0.405 | -4.71% |
| 贝壳－Ｗ(02423) | 39.240 | 38.780 | -4.62% |
| 希玛医疗(03309) | 1.270 | 1.250 | -4.58% |
| 锦欣生殖(01951) | 2.140 | 2.090 | -4.57% |
| 雅生活服务(03319) | 1.940 | 1.900 | -4.52% |
| 埃斯顿(02715) | 13.000 | 11.680 | -4.42% |
| 华润饮料(02460) | 8.920 | 8.880 | -4.31% |
| 远洋服务(06677) | 0.340 | 0.340 | -4.23% |
| 卓越商企服务(06989) | 0.710 | 0.680 | -4.23% |
| 广和通(00638) | 11.660 | 11.600 | -4.21% |
| 阳光纸业(02002) | 1.160 | 1.150 | -4.17% |
| 网龙(00777) | 7.910 | 7.820 | -4.17% |
| 万物云(02602) | 16.510 | 16.430 | -4.14% |
| 中国水务(00855) | 4.950 | 4.950 | -4.07% |
| 猫眼娱乐(01896) | 5.760 | 5.670 | -4.06% |
| 奥克斯电气(02580) | 9.570 | 9.320 | -4.02% |
| 浪潮数字企业(00596) | 2.960 | 2.920 | -3.95% |
| 亚信科技(01675) | 6.000 | 5.850 | -3.94% |
| 云顶新耀(01952) | 32.540 | 31.700 | -3.94% |
| 找钢集团－Ｗ(06676) | 1.330 | 1.220 | -3.94% |
| 万科企业(02202) | 3.000 | 2.990 | -3.86% |
| 稻香控股(00573) | 0.250 | 0.250 | -3.85% |
| 银诺医药－Ｂ(02591) | 20.220 | 20.000 | -3.85% |
| 简朴新生活(08360) | 0.255 | 0.200 | -3.85% |
| 中国春来(01969) | 1.300 | 1.260 | -3.82% |
| 越秀服务(06626) | 1.790 | 1.770 | -3.80% |
| 建发国际集团(01908) | 12.630 | 12.520 | -3.77% |
| 八马茶业(06980) | 24.360 | 24.080 | -3.76% |
| 维信金科(02003) | 1.610 | 1.540 | -3.75% |
| ＥＤＡ集团控股(02505) | 0.780 | 0.770 | -3.75% |
| 沛然环保(08320) | 0.086 | 0.077 | -3.75% |
| 易方达数科(03434) | 13.760 | 13.650 | -3.74% |
| 腾讯音乐－ＳＷ(01698) | 39.220 | 38.740 | -3.68% |
| 亚洲水泥（中国）(00743) | 2.110 | 2.100 | -3.67% |
| 同道猎聘(06100) | 2.700 | 2.660 | -3.62% |
| 弘毅文化集团(00419) | 0.241 | 0.241 | -3.60% |
| 碧桂园服务(06098) | 5.650 | 5.580 | -3.58% |
| 小马智行－Ｗ(02026) | 80.250 | 79.000 | -3.54% |
| 粉笔(02469) | 1.130 | 1.100 | -3.51% |
| 安硕印度(02836) | 33.740 | 33.680 | -3.50% |
| 卫龙美味(09985) | 10.170 | 9.980 | -3.48% |
| 范式智能(06682) | 33.040 | 32.340 | -3.46% |
| 时代中国控股(01233) | 0.057 | 0.056 | -3.45% |
| 同仁堂科技(01666) | 3.940 | 3.920 | -3.45% |
| ＡＧＸ印度(03084) | 46.200 | 46.380 | -3.37% |
| 友谊时光(06820) | 0.445 | 0.430 | -3.37% |
| 威高股份(01066) | 4.450 | 4.350 | -3.33% |
| 百本医护(02293) | 0.435 | 0.435 | -3.33% |
| 易方达ＡＩ(03489) | 11.660 | 11.600 | -3.33% |
| 联邦制药(03933) | 10.100 | 9.910 | -3.32% |
| 中国建筑兴业(00830) | 0.910 | 0.880 | -3.30% |
| 华夏印度(03404) | 5.900 | 5.900 | -3.28% |
| KEEP(03650) | 2.960 | 2.950 | -3.28% |
| 山水水泥(00691) | 0.470 | 0.450 | -3.23% |
| 常达控股(01433) | 0.075 | 0.060 | -3.23% |
| 东方支付集团控股(08613) | 0.030 | 0.030 | -3.23% |
| 重塑能源(02570) | 40.360 | 37.420 | -3.21% |
| 中海物业(02669) | 3.990 | 3.930 | -3.20% |
| 中骏集团控股(01966) | 0.063 | 0.061 | -3.17% |
| 富卫集团(01828) | 30.380 | 30.100 | -3.15% |
| 易方达白酒(03189) | 1.306 | 1.294 | -3.14% |
| 龙湖集团(00960) | 8.160 | 8.110 | -3.12% |
| 连连数字(02598) | 5.400 | 5.330 | -3.09% |
| 三一重工(06031) | 20.300 | 19.870 | -3.07% |
| 第一服务控股(02107) | 0.208 | 0.190 | -3.06% |
| 工银ＫＷＥＢ(03102) | 31.340 | 31.360 | -3.03% |
| 思考乐教育(01769) | 1.630 | 1.610 | -3.01% |
| 永达汽车(03669) | 1.330 | 1.290 | -3.01% |
| 快狗打车(02246) | 1.980 | 1.940 | -3.00% |
| 华润医疗(01515) | 2.650 | 2.620 | -2.96% |
| 大族数控(03200) | 102.400 | 102.000 | -2.95% |
| 艾迪康控股(09860) | 3.880 | 3.740 | -2.86% |
| 达势股份(01405) | 58.500 | 58.300 | -2.83% |
| 翠华控股(01314) | 0.157 | 0.147 | -2.65% |
| 趣致集团(00917) | 17.700 | 17.340 | -2.64% |
| 讯飞医疗科技(02506) | 69.250 | 68.300 | -2.64% |
| 今米房集团(08300) | 0.037 | 0.037 | -2.63% |
| 银河博时东盟(02805) | 9.125 | 9.125 | -2.61% |
| 青岛啤酒股份(00168) | 47.500 | 46.940 | -2.61% |
| 滴普科技(01384) | 34.300 | 33.920 | -2.53% |
| 大家乐集团(00341) | 4.250 | 4.250 | -2.52% |
| 超人智能(08176) | 0.044 | 0.040 | -2.44% |
| 南方Ａ５００(03101) | 7.430 | 7.430 | -2.43% |
| 小菜园(00999) | 7.640 | 7.440 | -2.41% |
| 移卡(09923) | 6.300 | 6.210 | -2.36% |
| 微创心通－Ｂ－新(02160) | 3.030 | 2.940 | -2.33% |
| 中升控股(00881) | 7.810 | 7.570 | -2.32% |
| 美兰空港(00357) | 6.990 | 6.900 | -2.27% |
| 金山软件(03888) | 23.300 | 22.880 | -2.22% |
| 北京汽车(01958) | 1.430 | 1.380 | -2.13% |
| ＡＧＸ国指兑－Ｕ(09416) | 1.202 | 1.200 | -2.12% |
| 海吉亚医疗(06078) | 11.260 | 11.090 | -2.12% |
| 百威亚太(01876) | 7.050 | 6.950 | -2.11% |
| ＸＴＲＮ５０印度(03015) | 1,796.000 | 1,819 | -2.07% |
| 汽车之家—Ｓ(02518) | 34.500 | 34.260 | -2.06% |
| 众安集团(00672) | 0.100 | 0.096 | -2.04% |
| 马可数字科技(01942) | 0.208 | 0.192 | -2.04% |
| 中梁控股(02772) | 0.055 | 0.050 | -1.96% |
| 协合新能源(00182) | 0.270 | 0.255 | -1.92% |
| 枫叶教育(01317) | 0.260 | 0.255 | -1.92% |
| 合生创展集团(00754) | 2.640 | 2.610 | -1.88% |
| 特海国际(09658) | 11.580 | 11.510 | -1.88% |
| 嘉创地产(02421) | 0.530 | 0.530 | -1.85% |
| 融创服务(01516) | 1.070 | 1.070 | -1.83% |
| 新琪安(02573) | 3.800 | 3.760 | -1.83% |
| 均胜电子(00699) | 14.530 | 14.020 | -1.82% |
| 越秀地产(00123) | 3.860 | 3.830 | -1.79% |
| ＧＸ印度精选十强(03184) | 44.600 | 44.700 | -1.76% |
| 百利保控股(00617) | 0.177 | 0.175 | -1.69% |
| 宝胜国际(03813) | 0.415 | 0.410 | -1.68% |
| 美中嘉和(02453) | 1.240 | 1.210 | -1.63% |
| ＧＸ恒生股息－Ｒ(83110) | 28.100 | 27.940 | -1.62% |
| 华润啤酒－Ｒ(80291) | 21.240 | 21.000 | -1.57% |
| 周黑鸭(01458) | 1.340 | 1.270 | -1.55% |
| 瑞博生物－Ｂ(06938) | 52.950 | 51.200 | -1.54% |
| 中国建筑国际(03311) | 8.600 | 8.520 | -1.50% |
| 金辉控股(09993) | 1.350 | 1.330 | -1.48% |
| 国鸿氢能(09663) | 3.420 | 3.390 | -1.45% |
| 绿城管理控股(09979) | 2.090 | 2.090 | -1.42% |
| MIRXES-B(02629) | 13.000 | 12.620 | -1.41% |
| 大快活集团(00052) | 4.270 | 4.220 | -1.40% |
| 北森控股(09669) | 4.430 | 4.240 | -1.40% |
| 博泰车联(02889) | 116.800 | 116.800 | -1.35% |
| HASHKEY HLDGS(03887) | 4.560 | 4.490 | -1.32% |
| 新华联合投资(08159) | 0.076 | 0.076 | -1.30% |
| 维他奶国际(00345) | 6.200 | 6.120 | -1.29% |
| 同仁堂国药(03613) | 7.880 | 7.660 | -1.29% |
| 交个朋友控股(01450) | 0.800 | 0.770 | -1.28% |
| 骏码半导体(08490) | 0.085 | 0.082 | -1.20% |
| 亿华通(02402) | 20.000 | 19.510 | -1.17% |
| FORTIOR(01304) | 97.150 | 96.000 | -1.13% |
| 天大药业(00455) | 0.097 | 0.089 | -1.11% |
| 本间高尔夫(06858) | 3.040 | 2.980 | -1.00% |
| 第一上海(00227) | 0.201 | 0.200 | -0.99% |
| 东鹏饮料(09980) | 208.400 | 203.000 | -0.98% |
| 普拉达(01913) | 37.100 | 36.340 | -0.93% |
| 安踏体育－Ｒ(82020) | 66.400 | 66.400 | -0.90% |
| 完美医疗(01830) | 1.150 | 1.130 | -0.88% |
| HKE HOLDINGS(01726) | 1.240 | 1.190 | -0.83% |
| 小鱼盈通(00139) | 0.131 | 0.120 | -0.83% |
| 中国再生医学(08158) | 0.241 | 0.240 | -0.83% |
| 思摩尔国际(06969) | 8.780 | 8.530 | -0.81% |
| ＸＬ二南巴郡(07777) | 54.500 | 54.500 | -0.73% |
| ＡＧＸ国指兑－Ｒ(83416) | 8.310 | 8.290 | -0.72% |
| 汇贤产业信托(87001) | 0.435 | 0.430 | -0.69% |
| 金融街证券(01476) | 1.490 | 1.450 | -0.68% |
| 新丰泰集团(01771) | 0.180 | 0.172 | -0.58% |
| 中国飞鹤(06186) | 3.700 | 3.620 | -0.55% |
| 三星中国龙网－Ｕ(09812) | 1.474 | 1.474 | -0.54% |
| 海致科技集团(02706) | 70.850 | 70.850 | -0.49% |
| 中慧生物－Ｂ(02627) | 34.360 | 32.840 | -0.48% |
| ＢＯＳＳ直聘－Ｗ(02076) | 51.950 | 51.900 | -0.48% |
| 中深建业(02503) | 0.229 | 0.228 | -0.44% |
| 石四药集团(02005) | 2.390 | 2.350 | -0.42% |
| 携程集团—Ｓ(09961) | 390.400 | 387.200 | -0.26% |
| Ａ南方国指备兑(02802) | 8.030 | 7.965 | -0.25% |
| 同源康医药－Ｂ(02410) | 10.050 | 9.830 | -0.20% |
| 统一企业中国(00220) | 7.540 | 7.510 | -0.13% |
| 大行科工(02543) | 27.820 | 27.600 | -0.07% |
