52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| CLSA PREMIUM(06877) | 0.325 | 0.350 | 29.63% |
| 胡桃资本(00905) | 0.740 | 0.780 | 13.04% |
| 美捷汇控股(01389) | 0.345 | 0.400 | 11.11% |
| 潼关黄金(00340) | 0.890 | 1.030 | 10.75% |
| 赤峰黄金(06693) | 18.000 | 18.180 | 7.57% |
| 智昇集团控股(08370) | 5.700 | 6.000 | 6.95% |
| 亿胜生物科技(01061) | 4.840 | 5.150 | 5.10% |
| 亿和控股(00838) | 0.830 | 0.910 | 4.60% |
| 绿色动力环保(01330) | 3.890 | 4.140 | 4.02% |
| 中国飞机租赁(01848) | 4.010 | 4.070 | 3.56% |
| 先声药业(02096) | 8.660 | 8.820 | 3.52% |
| 四川能投发展(01713) | 2.420 | 2.460 | 2.93% |
| 恒生人币金ＥＴＦ(83168) | 46.600 | 46.600 | 2.64% |
| 电讯盈科(00008) | 4.920 | 5.080 | 2.21% |
| 三生制药(01530) | 13.200 | 13.740 | 1.93% |
| 堃博医疗－Ｂ(02216) | 1.100 | 1.100 | 1.85% |
| 青岛港(06198) | 6.500 | 6.760 | 1.81% |
| 多想云(06696) | 7.430 | 7.430 | 1.78% |
| 庄臣控股(01955) | 0.570 | 0.580 | 1.75% |
| 四川成渝高速公路(00107) | 4.080 | 4.090 | 1.74% |
| ＳＰＤＲ金－Ｒ(82840) | 2,109.000 | 2,136 | 1.71% |
| ＡＥＯＮ信贷财务(00900) | 6.100 | 6.190 | 1.48% |
| 万洲国际(00288) | 7.290 | 7.370 | 1.38% |
| 康方生物(09926) | 85.900 | 89.900 | 1.24% |
| ＸＩ二南英伟(07388) | 94.500 | 95.540 | 1.23% |
| 康诺亚－Ｂ(02162) | 48.000 | 49.600 | 1.22% |
| 香港中华煤气(00003) | 6.900 | 6.930 | 1.17% |
| 重庆农村商业银行(03618) | 5.480 | 5.480 | 1.11% |
| ＸＩ二南英伟－Ｕ(09388) | 12.170 | 12.200 | 1.08% |
| ＳＰＤＲ金－Ｕ(09840) | 289.000 | 291.600 | 0.90% |
| 价值黄金－Ｕ(09081) | 9.475 | 9.565 | 0.84% |
| ＳＰＤＲ金(02840) | 2,243.000 | 2,279 | 0.80% |
| 赛迪顾问(02176) | 1.350 | 1.400 | 0.72% |
| ＦＬ二南方黄金(07299) | 15.510 | 15.860 | 0.70% |
| 价值黄金(03081) | 73.420 | 74.500 | 0.51% |
| 浙商银行(02016) | 2.630 | 2.640 | 0.38% |
| 香港电讯－ＳＳ(06823) | 10.600 | 10.600 | 0.38% |
| 丰银禾控股(08030) | 2.880 | 2.880 | 0.35% |
| 零跑汽车(09863) | 55.450 | 58.450 | 0.26% |
| Ａ南方美元(03096) | 913.400 | 913.750 | 0.21% |
| Ａ博时港元(03152) | 1,093.000 | 1,095 | 0.18% |
| 中国财险(02328) | 15.100 | 15.200 | 0.13% |
| ＰＰ美国库(03077) | 3,930.800 | 3,931 | 0.06% |
| Ａ博时美元－Ｕ(09196) | 1,092.900 | 1,093 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 宏基集团控股股权(02959) | 0.014 | 0.010 | -28.57% |
| 永顺控股香港(06812) | 0.103 | 0.093 | -11.43% |
| 常茂生物(00954) | 0.305 | 0.295 | -10.61% |
| ATLINKS(08043) | 0.129 | 0.100 | -9.09% |
| 励时集团股权(02958) | 0.011 | 0.011 | -8.33% |
| 京基金融国际(01468) | 0.148 | 0.147 | -8.13% |
| 富豪国际(00078) | 1.100 | 1.050 | -7.89% |
| 大方广瑞德（新）(00755) | 0.470 | 0.450 | -7.22% |
| 申洲国际(02313) | 53.100 | 51.000 | -6.68% |
| 火岩控股(02960) | 1.810 | 1.500 | -6.25% |
| 世纪城市国际(00355) | 0.073 | 0.064 | -5.88% |
| 创科实业(00669) | 82.200 | 80.550 | -5.81% |
| 找钢集团－Ｗ(06676) | 5.740 | 5.000 | -5.66% |
| 领航医药生物科技(00399) | 0.155 | 0.152 | -5.59% |
| 华泰瑞银(08006) | 0.113 | 0.112 | -5.08% |
| ＰＰ台５０Ａ－Ｕ(09159) | 9.040 | 9.020 | -5.00% |
| 利亚零售(00831) | 0.295 | 0.295 | -4.84% |
| 中电光谷(00798) | 0.216 | 0.213 | -4.48% |
| 泉峰控股(02285) | 15.100 | 15.040 | -4.20% |
| 马可数字科技(01942) | 0.350 | 0.350 | -4.11% |
| 易大宗(01733) | 0.770 | 0.770 | -3.75% |
| 维珍妮(02199) | 1.690 | 1.610 | -3.59% |
| 信德集团(00242) | 0.560 | 0.550 | -3.51% |
| 汇盈控股(00821) | 0.029 | 0.029 | -3.33% |
| 宝发控股(08532) | 0.031 | 0.030 | -3.23% |
| 瑞科生物－Ｂ(02179) | 6.900 | 6.760 | -3.15% |
| 飞道旅游科技(08069) | 0.034 | 0.031 | -3.13% |
| 福田股份(08196) | 0.350 | 0.310 | -3.13% |
| 汇通达网络(09878) | 13.080 | 12.620 | -2.92% |
| 新特能源(01799) | 4.900 | 4.680 | -2.90% |
| 傲基股份(02519) | 10.140 | 9.710 | -2.90% |
| 中国艺术金融(01572) | 0.072 | 0.068 | -2.86% |
| ＸＬ二南英伟－Ｕ(09788) | 7.930 | 7.865 | -2.72% |
| 海港企业(00051) | 4.400 | 4.340 | -2.69% |
| 易纬集团(03893) | 0.132 | 0.123 | -2.38% |
| 嘉涛（香港）控股(02189) | 0.460 | 0.445 | -2.20% |
| 协鑫科技(03800) | 0.950 | 0.930 | -2.11% |
| 华夏以太币－Ｕ(09046) | 0.558 | 0.558 | -2.11% |
| 广深铁路股份(00525) | 1.780 | 1.700 | -1.90% |
| 唐宫中国(01181) | 0.180 | 0.178 | -1.66% |
| 兑吧(01753) | 0.197 | 0.197 | -1.50% |
| 出门问问(02438) | 0.350 | 0.345 | -1.43% |
| 招商恒生科技(03423) | 9.510 | 9.395 | -1.42% |
| ASMPT(00522) | 53.650 | 53.550 | -1.38% |
| 立高控股(08472) | 0.395 | 0.395 | -1.25% |
| 百利保控股(00617) | 0.435 | 0.420 | -1.18% |
| 协合新能源(00182) | 0.455 | 0.440 | -1.12% |
| ＰＰ新兴东盟(02810) | 61.700 | 61.700 | -1.06% |
| 南方美股七巨头(03454) | 7.290 | 7.215 | -1.03% |
| ＡＧＸ恒科备兑(03417) | 9.415 | 9.340 | -0.95% |
| 猫屎咖啡控股(01869) | 0.122 | 0.122 | -0.81% |
| 景顺ＱＱＱ(03455) | 3,585.000 | 3,573 | -0.75% |
| 华夏以太币－Ｒ(83046) | 4.086 | 4.086 | -0.73% |
| 易站绿色科技(08475) | 0.179 | 0.170 | -0.58% |
| 大快活集团(00052) | 5.550 | 5.510 | -0.36% |
| ＰＰ新兴东盟－Ｕ(09810) | 7.945 | 7.930 | -0.25% |
| 维昇药业－Ｂ(02561) | 50.250 | 50.200 | -0.10% |
