52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 百宏实业(02299) | 5.670 | 7.000 | 27.04% |
| 盛良物流(08292) | 0.560 | 0.560 | 14.29% |
| 富临集团控股(01443) | 0.265 | 0.295 | 7.27% |
| 大唐发电(00991) | 1.890 | 1.920 | 6.08% |
| 华能国际电力股份(00902) | 5.560 | 5.640 | 5.82% |
| 亨鑫科技(01085) | 3.640 | 3.930 | 4.80% |
| 中裕燃气(03633) | 8.100 | 8.210 | 4.06% |
| 皇朝家居(01198) | 2.600 | 2.620 | 3.97% |
| 港华燃气(01083) | 6.840 | 6.980 | 3.56% |
| 时捷(01184) | 5.150 | 5.380 | 3.46% |
| 易纬集团(03893) | 1.540 | 1.540 | 3.36% |
| 中国电力(02380) | 5.420 | 5.540 | 2.97% |
| 华润电力(00836) | 27.650 | 28.100 | 2.93% |
| 飞达控股(01100) | 1.600 | 1.650 | 2.48% |
| 华音国际控股(00989) | 0.790 | 0.850 | 2.41% |
| 高伟电子(01415) | 13.220 | 13.300 | 2.31% |
| 华盛国际控股(01323) | 1.970 | 2.040 | 2.00% |
| 齐鲁高速(01576) | 2.650 | 2.650 | 1.92% |
| 中国旺旺(00151) | 7.050 | 7.180 | 1.13% |
| 中国建筑国际(03311) | 9.400 | 9.400 | 1.08% |
| 东方海外国际(00316) | 181.000 | 181.000 | 0.78% |
| 达力普控股(01921) | 2.770 | 2.770 | 0.73% |
| 安硕中国国债－Ｒ(82829) | 50.900 | 50.900 | 0.39% |
| 华厦置业(00278) | 4.950 | 5.050 | 0.20% |
| 南方政银国债－Ｒ(83199) | 103.750 | 103.750 | 0.05% |
| 安硕中国国债(02829) | 62.260 | 62.280 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 麦迪森控股(08057) | 0.070 | 0.051 | -21.54% |
| 华滋国际海洋(02258) | 0.390 | 0.360 | -14.29% |
| 安悦国际控股(08245) | 0.055 | 0.050 | -10.71% |
| 泰坦智华科技(00872) | 0.082 | 0.076 | -9.52% |
| 越秀房产信托股权(02994) | 0.012 | 0.010 | -9.09% |
| 金汇教育(08160) | 0.057 | 0.050 | -9.09% |
| 富阳(00352) | 0.455 | 0.430 | -8.51% |
| 洪桥集团(08137) | 0.325 | 0.310 | -7.46% |
| 微泰医疗－Ｂ(02235) | 24.800 | 23.150 | -7.40% |
| 中绿(00904) | 0.104 | 0.092 | -7.07% |
| WMCH GLOBAL(08208) | 0.085 | 0.073 | -6.41% |
| 滔搏(06110) | 7.780 | 7.500 | -6.25% |
| 中原银行(01216) | 0.800 | 0.800 | -5.88% |
| 华星控股(08237) | 0.019 | 0.016 | -5.88% |
| 胜龙国际(01182) | 0.385 | 0.355 | -5.33% |
| 金力集团(03919) | 0.201 | 0.196 | -5.31% |
| 银城生活服务(01922) | 3.160 | 3.010 | -5.05% |
| 三星中国龙网－Ｕ(09812) | 1.704 | 1.694 | -4.94% |
| 中国智能交通(01900) | 0.159 | 0.143 | -4.67% |
| 君百延集团(08372) | 0.068 | 0.064 | -4.48% |
| ＢＣ科技集团(00863) | 8.500 | 8.350 | -4.02% |
| 冠均国际控股(01629) | 0.540 | 0.500 | -3.85% |
| 三爱健康集团(01889) | 0.114 | 0.108 | -3.57% |
| 卓越商企服务(06989) | 4.280 | 4.060 | -3.56% |
| 雷士国际(02222) | 0.140 | 0.140 | -3.45% |
| 天时软件(08028) | 0.031 | 0.029 | -3.33% |
| 融太集团(01172) | 0.065 | 0.059 | -3.28% |
| 朝威控股(08059) | 0.032 | 0.030 | -3.23% |
| 安硕中国－Ｕ(09801) | 3.408 | 3.408 | -2.91% |
| 中华国际(01064) | 0.109 | 0.107 | -2.73% |
| 雅天妮集团(00789) | 0.082 | 0.080 | -2.44% |
| 中国铁塔(00788) | 0.850 | 0.850 | -2.30% |
| 汇财金融投资(08018) | 0.232 | 0.215 | -2.27% |
| 京城佳业(02210) | 5.200 | 4.440 | -2.20% |
| 佳兆业资本(00936) | 0.280 | 0.280 | -1.75% |
| 浙江永安(08211) | 0.058 | 0.056 | -1.75% |
| 阅文集团(00772) | 48.550 | 47.800 | -1.75% |
| 满贯集团(03390) | 1.260 | 1.130 | -1.74% |
| 中国有赞(08083) | 0.600 | 0.590 | -1.67% |
| ＣＥＣ国际控股(00759) | 0.620 | 0.600 | -1.64% |
| 同得仕（集团）(00518) | 0.340 | 0.325 | -1.52% |
| 泰格医药(03347) | 100.000 | 96.750 | -1.48% |
| 佳源国际控股(02768) | 2.720 | 2.720 | -1.45% |
| 中国绿地博大绿泽(01253) | 0.216 | 0.215 | -1.38% |
| 荣昌生物－Ｂ(09995) | 73.650 | 73.500 | -1.34% |
| 茂业国际(00848) | 0.229 | 0.225 | -1.32% |
| 金禧国际控股(00091) | 0.159 | 0.154 | -1.28% |
| 奇士达(06918) | 0.990 | 0.960 | -1.23% |
| 三和建筑集团(03822) | 0.089 | 0.084 | -1.18% |
| 雅生活服务(03319) | 13.920 | 13.740 | -1.15% |
| 迪臣发展国际(00262) | 0.099 | 0.086 | -1.15% |
| ＦＩ南方原油(07345) | 6.985 | 6.955 | -1.07% |
| 联合能源集团(00467) | 0.500 | 0.485 | -1.02% |
| 明源云(00909) | 18.560 | 18.500 | -0.96% |
| 宝胜国际(03813) | 1.070 | 1.070 | -0.93% |
| 凯知乐国际(02122) | 0.226 | 0.223 | -0.89% |
| 堃博医疗－Ｂ(02216) | 8.040 | 7.930 | -0.88% |
| 卓能（集团）(00131) | 2.500 | 2.350 | -0.84% |
| 时代天使(06699) | 262.600 | 259.800 | -0.84% |
| 合富辉煌(00733) | 1.320 | 1.300 | -0.76% |
| 恒生富时中国５０(02838) | 163.250 | 163.100 | -0.76% |
| 大快活集团(00052) | 15.560 | 15.520 | -0.64% |
| 阿里健康(00241) | 6.610 | 6.550 | -0.46% |
| 归创通桥－Ｂ(02190) | 20.050 | 19.180 | -0.31% |
| ＧＸ中国生科(02820) | 97.120 | 97.000 | -0.12% |
| 海底捞(06862) | 16.920 | 16.600 | -0.12% |