52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国升海集团(01676) | 2.660 | 3.030 | 116.43% |
| 开拓药业－Ｂ(09939) | 37.350 | 38.650 | 24.28% |
| 晶苑国际(02232) | 4.000 | 4.560 | 23.24% |
| 威发国际(00765) | 2.450 | 3.800 | 19.12% |
| 思城控股(01486) | 1.500 | 1.520 | 17.83% |
| 亚洲能源物流(00351) | 0.490 | 0.590 | 13.46% |
| 捷隆控股(01425) | 0.490 | 0.540 | 13.21% |
| 金山能源(00663) | 0.165 | 0.165 | 11.49% |
| 美臻集团(01825) | 0.195 | 0.207 | 11.29% |
| 尚捷集团控股(03860) | 0.870 | 0.950 | 10.47% |
| 快餐帝国(01843) | 0.325 | 0.340 | 9.68% |
| 彩星玩具(00869) | 0.405 | 0.415 | 9.21% |
| 比速科技(01372) | 7.930 | 7.950 | 8.31% |
| 香格里拉（亚洲）(00069) | 8.760 | 9.060 | 7.86% |
| MBV INTL(01957) | 0.550 | 0.590 | 7.27% |
| 环球大通投资(00905) | 0.140 | 0.190 | 6.74% |
| 新天绿色能源(00956) | 2.970 | 3.030 | 6.69% |
| 嘉泓物流(02130) | 9.010 | 9.130 | 5.92% |
| 德永佳集团(00321) | 1.940 | 1.990 | 5.85% |
| 华润电力(00836) | 10.800 | 10.980 | 5.58% |
| 大唐发电(00991) | 1.340 | 1.360 | 5.43% |
| 伟禄集团(01196) | 8.500 | 8.560 | 3.88% |
| 中国投资开发(00204) | 0.234 | 0.270 | 3.85% |
| 天誉置业(00059) | 0.990 | 1.110 | 3.74% |
| 现代牙科(03600) | 1.890 | 1.990 | 3.65% |
| 天安(00028) | 4.940 | 5.000 | 3.52% |
| 江南布衣(03306) | 15.100 | 15.140 | 3.42% |
| 叙福楼集团(01978) | 0.650 | 0.650 | 3.17% |
| 俄铝(00486) | 4.850 | 4.960 | 2.90% |
| 美联集团(01200) | 1.130 | 1.140 | 2.70% |
| 招商局商业房托(01503) | 2.850 | 2.900 | 2.47% |
| 信义玻璃(00868) | 25.500 | 26.850 | 2.29% |
| 力量能源(01277) | 0.485 | 0.540 | 1.89% |
| 中国三江化工(02198) | 4.240 | 4.580 | 1.78% |
| 和谐汽车(03836) | 4.200 | 4.360 | 1.63% |
| 叶氏化工集团(00408) | 3.720 | 3.740 | 1.63% |
| 新秀丽(01910) | 16.000 | 17.880 | 1.25% |
| 农业银行(01288) | 3.250 | 3.300 | 1.23% |
| 廸生创建(00113) | 4.290 | 4.350 | 1.16% |
| 建滔积层板(01888) | 16.500 | 17.600 | 1.15% |
| 合生创展集团(00754) | 26.150 | 27.000 | 1.12% |
| 泰加保险(06161) | 0.940 | 0.940 | 1.08% |
| 嘉里建设(00683) | 25.500 | 25.700 | 0.98% |
| 远东宏信(03360) | 9.150 | 9.230 | 0.87% |
| 新鸿基公司(00086) | 3.660 | 3.700 | 0.82% |
| 新奥能源(02688) | 134.300 | 134.800 | 0.67% |
| 永恒策略(00764) | 0.227 | 0.241 | 0.42% |
| 华夏恒生生科(03069) | 23.400 | 24.660 | 0.41% |
| 丰盛服务集团(00331) | 5.000 | 5.110 | 0.37% |
| 汽车之家—Ｓ(02518) | 195.200 | 198.700 | 0.35% |
| 重庆银行(01963) | 5.260 | 5.350 | 0.19% |
| Ａ中金港元(03071) | 1,001.500 | 1,001.500 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 环球智能控股(00395) | 0.018 | 0.017 | -15.00% |
| 广骏集团控股(08516) | 0.115 | 0.113 | -5.83% |
| 渝太地产(00075) | 1.580 | 1.520 | -5.00% |
| 奥威控股(01370) | 1.150 | 1.090 | -4.39% |
| 福晟国际(00627) | 0.024 | 0.023 | -4.17% |
| 永盛新材料(03608) | 1.660 | 1.660 | -4.05% |
| 汇财金融投资(08018) | 0.034 | 0.034 | -2.86% |
| 现代中药集团(01643) | 0.810 | 0.790 | -2.47% |
| 联合医务(00722) | 0.820 | 0.810 | -2.41% |
| 千盛集团控股(08475) | 0.243 | 0.235 | -2.08% |
| 旷逸国际(01683) | 0.148 | 0.146 | -2.01% |
| 信基沙溪(03603) | 1.590 | 1.530 | -1.92% |
| 卓尔智联(02098) | 0.560 | 0.550 | -1.79% |
| 盈大地产(00432) | 0.780 | 0.770 | -1.28% |
| 澳洲成峰高教(01752) | 0.236 | 0.219 | -0.45% |
| 华夏恒生生科(03069) | 23.400 | 23.200 | -0.43% |