52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 圆通速递国际(06123) | 7.150 | 7.500 | 171.74% |
| 环宇物流（亚洲）(06083) | 0.500 | 0.850 | 42.86% |
| 火岩控股（旧）(02933) | 4.900 | 4.900 | 34.25% |
| 高陞集团控股(01283) | 1.200 | 1.220 | 22.00% |
| 义合控股(01662) | 2.220 | 2.250 | 11.94% |
| 比亚迪电子(00285) | 38.250 | 38.400 | 11.63% |
| 民信国际控股(08456) | 0.355 | 0.370 | 10.45% |
| 伟鸿集团控股(03321) | 4.780 | 4.830 | 10.27% |
| 香港电视(01137) | 13.100 | 13.300 | 9.74% |
| 友佳国际(02398) | 1.480 | 1.480 | 9.63% |
| 高雅光学(00907) | 0.510 | 0.700 | 9.38% |
| 锦州银行(00416) | 4.460 | 5.400 | 8.43% |
| 安德利果汁(02218) | 8.500 | 8.620 | 7.75% |
| 管道工程(01865) | 1.400 | 1.420 | 7.58% |
| 绿色动力环保(01330) | 3.930 | 4.100 | 7.33% |
| 福莱特玻璃(06865) | 13.880 | 14.200 | 6.45% |
| 京东方精电(00710) | 2.820 | 2.850 | 5.95% |
| 日清食品(01475) | 9.510 | 9.650 | 5.70% |
| 小米集团－Ｗ(01810) | 25.700 | 26.950 | 5.27% |
| 同方友友(01868) | 1.010 | 1.060 | 4.95% |
| 亚信科技(01675) | 12.660 | 12.780 | 4.93% |
| 领航中国－Ｕ(09169) | 1.496 | 1.558 | 4.56% |
| 信义光能(00968) | 10.260 | 10.580 | 4.55% |
| 京东集团－ＳＷ(09618) | 332.000 | 337.200 | 4.53% |
| 叶氏化工集团(00408) | 2.590 | 2.620 | 3.97% |
| 远大住工(02163) | 42.000 | 43.950 | 3.78% |
| 河北建设(01727) | 17.000 | 18.140 | 3.66% |
| ＦＬ二南方纳指(07266) | 14.150 | 14.180 | 3.43% |
| 微盟集团(02013) | 13.680 | 13.920 | 3.42% |
| 颐海国际(01579) | 133.400 | 134.100 | 3.15% |
| 敏实集团(00425) | 31.350 | 31.600 | 3.12% |
| 信义玻璃(00868) | 14.100 | 14.280 | 3.03% |
| 平安智能及机械人(03023) | 106.100 | 106.050 | 2.66% |
| 创维集团(00751) | 2.790 | 2.820 | 2.55% |
| 联邦制药(03933) | 9.390 | 9.480 | 2.49% |
| 敏华控股(01999) | 11.140 | 11.460 | 2.32% |
| 家乡互动(03798) | 4.310 | 4.560 | 2.24% |
| 安硕纳指一百－Ｕ(09834) | 29.880 | 29.880 | 2.19% |
| ＰＰ亚洲创科－Ｕ(09181) | 14.040 | 14.040 | 2.18% |
| 标智新经济５０(03182) | 16.470 | 16.400 | 2.12% |
| 福耀玻璃(03606) | 27.000 | 27.150 | 2.07% |
| 美团点评－Ｗ(03690) | 272.800 | 280.000 | 2.04% |
| 祖龙娱乐(09990) | 26.200 | 26.600 | 1.92% |
| 龙湖集团(00960) | 42.650 | 42.650 | 1.91% |
| 香港教育国际(01082) | 1.050 | 1.070 | 1.90% |
| 建滔积层板(01888) | 10.440 | 10.680 | 1.71% |
| ＢＭＯ纳指(03086) | 25.060 | 25.080 | 1.70% |
| 三星中国龙网(02812) | 20.760 | 20.840 | 1.66% |
| ＰＰ亚洲创科(03181) | 108.700 | 108.800 | 1.59% |
| 中金金瑞中网(03186) | 97.960 | 97.960 | 1.58% |
| 建滔集团(00148) | 25.300 | 25.850 | 1.57% |
| 新加坡美食控股(08496) | 6.100 | 6.600 | 1.54% |
| 阿里巴巴－ＳＷ(09988) | 291.200 | 292.000 | 1.53% |
| 中国金融发展(03623) | 1.280 | 1.360 | 1.49% |
| 鹰力投资(00901) | 0.119 | 0.138 | 1.47% |
| 安硕纳指一百(02834) | 231.600 | 231.500 | 1.40% |
| 领航标普五百－Ｕ(09140) | 3.254 | 3.256 | 1.18% |
| Ｆ８企业(08347) | 0.430 | 0.435 | 1.16% |
| 日兴环球联网(03072) | 143.800 | 144.000 | 1.16% |
| 申洲国际(02313) | 130.700 | 133.200 | 1.14% |
| ＰＰ中新经济－Ｕ(09173) | 1.460 | 1.460 | 1.11% |
| 天宝集团(01979) | 1.240 | 1.260 | 0.80% |
| 思考乐教育(01769) | 25.000 | 25.500 | 0.79% |
| ＧＸ中国洁能－Ｕ(09809) | 10.100 | 10.200 | 0.79% |
| 汇丰中国翔龙基金(00820) | 13.280 | 13.300 | 0.76% |
| 领航亚洲－Ｕ(09805) | 3.344 | 3.344 | 0.66% |
| 平安中国国债(03080) | 123.050 | 123.050 | 0.65% |
| ＸＴＲ美国(03020) | 775.200 | 775.200 | 0.65% |
| 华夏Ａ国际通－Ｒ(83197) | 11.700 | 11.700 | 0.60% |
| RIMBACO(01953) | 1.790 | 1.790 | 0.56% |
| ＧＸ中国洁能(02809) | 78.000 | 78.840 | 0.56% |
| 香港交易所(00388) | 394.000 | 396.800 | 0.56% |
| 长城汽车(02333) | 9.200 | 9.300 | 0.54% |
| Ａ日兴电游(03091) | 95.720 | 95.720 | 0.53% |
| 嘉宏教育(01935) | 3.880 | 3.900 | 0.52% |
| ＧＸ沪深三百－Ｒ(83127) | 16.940 | 16.880 | 0.48% |
| 昂纳科技集团(00877) | 6.350 | 6.350 | 0.47% |
| 中金金瑞中网－Ｒ(83186) | 85.980 | 85.700 | 0.47% |
| 海吉亚医疗(06078) | 44.600 | 45.000 | 0.45% |
| 紫金矿业(02899) | 5.690 | 5.710 | 0.35% |
| 鹰美(02368) | 3.010 | 3.010 | 0.33% |
| ＧＸ中国消费－Ｕ(09806) | 10.060 | 10.090 | 0.30% |
| 周大福(01929) | 8.870 | 8.940 | 0.11% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 宏基集团控股(01718) | 0.380 | 0.315 | -29.21% |
| 中国智能健康(00348) | 0.027 | 0.020 | -13.04% |
| 允升国际(01315) | 0.082 | 0.077 | -9.41% |
| GHW INTL(09933) | 0.139 | 0.126 | -8.70% |
| 海纳智能(01645) | 0.730 | 0.710 | -7.79% |
| 首控集团(01269) | 0.146 | 0.146 | -7.01% |
| 麦迪森控股(08057) | 0.060 | 0.056 | -6.67% |
| 瑞远智控(08249) | 0.076 | 0.066 | -5.71% |
| 泰林科建(06193) | 0.560 | 0.500 | -5.66% |
| 实德环球(00487) | 0.142 | 0.134 | -5.63% |
| 泰锦控股(08321) | 0.142 | 0.141 | -5.37% |
| 新世纪医疗(01518) | 0.900 | 0.900 | -5.26% |
| 邮储银行(01658) | 3.540 | 3.460 | -5.21% |
| 中国汽车新零售(00526) | 0.181 | 0.175 | -4.89% |
| B & D STRATEGIC(01780) | 0.405 | 0.395 | -4.82% |
| 普汇中金国际(00997) | 0.127 | 0.124 | -4.62% |
| 雄岸科技(01647) | 0.197 | 0.190 | -4.52% |
| 永泰地产(00369) | 3.850 | 3.630 | -4.47% |
| 拉夏贝尔(06116) | 0.540 | 0.520 | -3.70% |
| 国锐地产(00108) | 1.270 | 1.070 | -3.60% |
| 俊知集团(01300) | 0.840 | 0.830 | -3.49% |
| ＦＩ二南方纳指(07568) | 2.286 | 2.280 | -3.39% |
| ＦＩ二华夏纳一百(07522) | 3.340 | 3.336 | -3.25% |
| 亚洲果业(00073) | 0.305 | 0.300 | -3.23% |
| 同仁堂国药(03613) | 8.400 | 8.270 | -2.71% |
| 格林国际控股(02700) | 0.123 | 0.116 | -2.52% |
| 棠记控股(08305) | 0.042 | 0.039 | -2.50% |
| 铁建装备(01786) | 0.880 | 0.860 | -2.27% |
| 顺腾国际控股(00932) | 0.182 | 0.176 | -2.22% |
| ＢＭＯ香港银行股(03143) | 6.080 | 6.025 | -2.03% |
| 中国交通建设(01800) | 4.210 | 4.130 | -1.67% |
| 工商银行(01398) | 4.220 | 4.220 | -1.63% |
| ＦＩ华夏纳一百(07331) | 4.854 | 4.854 | -1.62% |
| 海隆控股(01623) | 0.195 | 0.187 | -1.58% |
| 丰德丽控股(00571) | 0.720 | 0.640 | -1.54% |
| 狮子山集团(01127) | 0.690 | 0.640 | -1.54% |
| 智勤控股(09913) | 0.380 | 0.380 | -1.30% |
| 新世纪集团(00234) | 0.079 | 0.079 | -1.25% |
| 白花油(00239) | 1.750 | 1.700 | -1.16% |
| 建设银行(00939) | 5.380 | 5.360 | -1.11% |
| METROPOLIS CAP(08621) | 0.096 | 0.095 | -1.04% |
| 中国通号(03969) | 3.030 | 3.030 | -1.01% |
| 华油能源(01251) | 0.231 | 0.226 | -0.88% |
| 联合能源集团(00467) | 1.290 | 1.200 | -0.83% |
| 佳兆业健康(00876) | 0.137 | 0.130 | -0.76% |
| 中国燃气(00384) | 21.400 | 20.500 | -0.73% |
| 联洋智能控股(01561) | 2.000 | 1.940 | -0.51% |
| 中国银行(03988) | 2.490 | 2.490 | -0.44% |
| ＸＩＧＸ标普(07322) | 8.130 | 8.150 | -0.18% |
| 农业银行(01288) | 2.520 | 2.490 | -0.04% |