52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 威铖国际(01002) | 0.205 | 0.221 | 19.46% |
| TOPSTANDARDCORP(08510) | 0.230 | 0.265 | 15.22% |
| 思考乐教育(01769) | 5.750 | 5.770 | 10.96% |
| 艾硕控股(08341) | 2.410 | 2.410 | 9.55% |
| 友联租赁(01563) | 1.020 | 1.150 | 6.48% |
| 美团点评－Ｗ(03690) | 76.200 | 77.000 | 4.05% |
| 雅高控股(03313) | 5.190 | 5.290 | 3.73% |
| 碧桂园服务(06098) | 21.750 | 22.100 | 3.03% |
| 金嗓子(06896) | 2.260 | 2.340 | 2.63% |
| 恒生人币金ＥＴＦ(83168) | 27.600 | 27.650 | 1.47% |
| 亚洲卫星(01135) | 10.340 | 10.360 | 1.37% |
| 价值黄金(03081) | 37.300 | 37.600 | 1.08% |
| 春立医疗(01858) | 23.750 | 23.750 | 1.06% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,133.000 | 1,144.000 | 1.06% |
| 中国生物制药(01177) | 10.860 | 11.060 | 0.91% |
| 平安５ＨＡＮＤＬ(03198) | 85.050 | 85.050 | 0.77% |
| 德益控股(08522) | 1.400 | 1.480 | 0.68% |
| ＢＭＯ亚投债(03141) | 16.180 | 16.220 | 0.12% |
| Ａ工银中金美(03011) | 7,886.950 | 7,886.950 | 0.04% |
| 南方港元货币(03053) | 1,016.750 | 1,016.750 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 标准资源控股股权(02943) | 0.017 | 0.014 | -26.32% |
| 罗马集团(08582) | 0.325 | 0.275 | -19.12% |
| 新威国际(00058) | 0.104 | 0.080 | -18.37% |
| 电讯首科(03997) | 1.100 | 0.980 | -16.95% |
| I.T(00999) | 2.100 | 1.940 | -14.91% |
| 中车时代电气(03898) | 29.900 | 28.800 | -14.29% |
| 东方大学城控股(08067) | 1.230 | 1.200 | -13.04% |
| 中国长远(00110) | 0.097 | 0.087 | -13.00% |
| 慕容控股(01575) | 0.232 | 0.210 | -12.50% |
| 环球大通集团(08063) | 0.042 | 0.040 | -11.11% |
| 九号运通(00009) | 0.120 | 0.106 | -10.92% |
| 金山能源(00663) | 0.102 | 0.091 | -9.90% |
| 融众金融(03963) | 0.380 | 0.320 | -9.86% |
| 中集安瑞科(03899) | 4.460 | 4.180 | -9.72% |
| 永嘉集团(03322) | 0.480 | 0.470 | -9.62% |
| FSM HOLDINGS(01721) | 0.420 | 0.335 | -9.46% |
| 龙皇集团(08493) | 0.050 | 0.050 | -9.09% |
| 千百度(01028) | 0.285 | 0.260 | -8.77% |
| 安贤园中国(00922) | 0.201 | 0.200 | -8.26% |
| 华谊腾讯娱乐(00419) | 0.113 | 0.113 | -8.13% |
| 和嘉控股(00704) | 0.158 | 0.150 | -7.98% |
| 泛海集团(00129) | 1.240 | 1.170 | -7.87% |
| 中国水务(00855) | 5.640 | 5.430 | -7.65% |
| 东胜旅游(00265) | 0.120 | 0.111 | -7.50% |
| ＢＢＩ生命科学(01035) | 1.680 | 1.640 | -7.34% |
| 合一投资(00913) | 0.026 | 0.026 | -7.14% |
| 沿海家园(01124) | 0.107 | 0.104 | -7.14% |
| 东方明珠石油(00632) | 0.860 | 0.820 | -6.82% |
| 恒和集团(00513) | 0.074 | 0.071 | -6.58% |
| 佳景集团(00703) | 0.290 | 0.285 | -6.56% |
| 基地锦标集团(08460) | 0.300 | 0.290 | -6.45% |
| 中国钱包(00802) | 0.102 | 0.102 | -6.42% |
| 瑞斯康集团(01679) | 0.385 | 0.375 | -6.25% |
| 现代牙科(03600) | 0.960 | 0.940 | -6.00% |
| 金利丰金融(01031) | 1.010 | 0.980 | -5.77% |
| 中国中车(01766) | 5.250 | 5.160 | -5.67% |
| 瑞风新能源(00527) | 0.340 | 0.335 | -5.63% |
| 金汇教育(08160) | 0.122 | 0.105 | -5.41% |
| 五矿资源(01208) | 1.530 | 1.510 | -5.03% |
| 中国玻璃(03300) | 0.400 | 0.390 | -4.88% |
| 宝光实业(00084) | 0.123 | 0.120 | -4.76% |
| 中国中铁(00390) | 4.910 | 4.820 | -4.74% |
| 汤臣集团(00258) | 1.910 | 1.860 | -4.62% |
| 中策集团(00235) | 0.047 | 0.043 | -4.44% |
| 环球通证(08192) | 0.027 | 0.022 | -4.35% |
| 天津港发展(03382) | 0.680 | 0.670 | -4.29% |
| 科通芯城(00400) | 1.610 | 1.580 | -4.24% |
| 北京建设(00925) | 0.200 | 0.182 | -4.21% |
| 中国软件国际(00354) | 3.290 | 3.190 | -4.20% |
| 安莉芳控股(01388) | 1.620 | 1.620 | -4.14% |
| 朗廷－ＳＳ(01270) | 2.330 | 2.320 | -4.13% |
| 北京京客隆(00814) | 1.370 | 1.170 | -4.10% |
| 新福港(01447) | 1.180 | 1.180 | -4.07% |
| 永安(00289) | 22.500 | 21.600 | -4.00% |
| IGG(00799) | 5.210 | 5.120 | -3.94% |
| 大酒店(00045) | 8.670 | 8.670 | -3.88% |
| 比亚迪股份(01211) | 39.000 | 37.300 | -3.87% |
| 中国东方集团(00581) | 2.880 | 2.820 | -3.75% |
| 新海能源(00342) | 1.640 | 1.540 | -3.75% |
| 蒙古能源(00276) | 0.120 | 0.108 | -3.57% |
| 长城一带一路(00524) | 0.135 | 0.135 | -3.57% |
| 中信股份(00267) | 8.830 | 8.650 | -3.57% |
| 世纪城市国际(00355) | 0.570 | 0.550 | -3.51% |
| 信邦控股(01571) | 1.130 | 1.110 | -3.48% |
| 新华联资本(00758) | 0.550 | 0.425 | -3.41% |
| 中石化炼化工程(02386) | 4.900 | 4.860 | -3.38% |
| 中国支付通(08325) | 0.305 | 0.290 | -3.33% |
| 万裕科技(00894) | 0.460 | 0.440 | -3.30% |
| 衍生集团(06893) | 0.600 | 0.590 | -3.28% |
| Ｈ＆Ｈ国际控股(01112) | 32.800 | 32.750 | -3.25% |
| 建溢集团(00638) | 0.620 | 0.600 | -3.23% |
| 大新金融(00440) | 29.500 | 29.050 | -3.17% |
| 上海石油化工股份(00338) | 2.220 | 2.210 | -3.07% |
| 开元产业信托(01275) | 1.530 | 1.400 | -3.05% |
| 中国唐商(00674) | 0.160 | 0.160 | -3.03% |
| 万景控股(02193) | 0.485 | 0.485 | -3.00% |
| 卓珈控股(01827) | 0.990 | 0.980 | -2.97% |
| 富豪产业信托(01881) | 1.980 | 1.960 | -2.97% |
| 迪臣发展国际(00262) | 0.168 | 0.165 | -2.94% |
| 莎莎国际(00178) | 1.700 | 1.680 | -2.89% |
| 中怡国际(02341) | 1.340 | 1.330 | -2.85% |
| 保利文化(03636) | 6.650 | 6.510 | -2.84% |
| 闽信集团(00222) | 3.530 | 3.500 | -2.78% |
| 鲜驰达控股(01175) | 0.111 | 0.107 | -2.73% |
| 同方泰德(01206) | 0.760 | 0.740 | -2.63% |
| 华大酒店(00201) | 0.159 | 0.151 | -2.58% |
| 天平道合(08403) | 0.040 | 0.038 | -2.56% |
| 财华社集团(08317) | 0.380 | 0.380 | -2.56% |
| 大新银行集团(02356) | 11.540 | 11.420 | -2.56% |
| 华彩控股(01371) | 0.199 | 0.194 | -2.51% |
| 锦江资本(02006) | 1.190 | 1.170 | -2.50% |
| 松景科技(01079) | 0.156 | 0.117 | -2.50% |
| 中播控股(00471) | 0.042 | 0.039 | -2.50% |
| 中电控股(00002) | 79.600 | 78.400 | -2.37% |
| 九龙仓置业(01997) | 42.950 | 41.400 | -2.36% |
| 亿和控股(00838) | 0.580 | 0.580 | -2.36% |
| 互太纺织(01382) | 5.110 | 5.030 | -2.33% |
| 华人置业(00127) | 5.200 | 5.150 | -2.28% |
| 恒安国际(01044) | 50.550 | 49.250 | -2.27% |
| 银建国际(00171) | 1.330 | 1.290 | -2.27% |
| 中广核新能源(01811) | 0.870 | 0.870 | -2.25% |
| 中国恒大(03333) | 17.360 | 16.940 | -2.19% |
| PLATT NERA(01949) | 1.040 | 0.900 | -2.17% |
| 信达国际控股(00111) | 0.460 | 0.455 | -2.15% |
| 中国通信服务(00552) | 4.680 | 4.660 | -2.10% |
| 魏桥纺织(02698) | 1.970 | 1.870 | -2.09% |
| 英裘控股(01468) | 0.208 | 0.190 | -2.06% |
| 中民控股(00681) | 0.052 | 0.048 | -2.04% |
| 晋商银行(02558) | 2.440 | 2.420 | -2.02% |
| 万成集团股份(01451) | 0.520 | 0.500 | -1.96% |
| 晨鸣纸业(01812) | 3.040 | 3.000 | -1.96% |
| 平安香港高息股(03070) | 26.200 | 25.500 | -1.92% |
| 百利保控股(00617) | 2.620 | 2.600 | -1.89% |
| SOLOMON SYSTECH(02878) | 0.160 | 0.156 | -1.89% |
| 茂业国际(00848) | 0.490 | 0.475 | -1.86% |
| 联想控股(03396) | 16.560 | 15.880 | -1.85% |
| 彩星玩具(00869) | 0.560 | 0.540 | -1.82% |
| 资本策略地产(00497) | 0.295 | 0.280 | -1.75% |
| 龙源电力(00916) | 4.100 | 4.020 | -1.71% |
| 东亚银行(00023) | 19.800 | 19.600 | -1.71% |
| 川控股(01420) | 0.116 | 0.116 | -1.69% |
| 德祥地产(00199) | 1.230 | 1.160 | -1.69% |
| 冠忠巴士集团(00306) | 3.550 | 3.500 | -1.69% |
| 香港中旅(00308) | 1.190 | 1.180 | -1.67% |
| 煜荣集团(01536) | 0.315 | 0.300 | -1.64% |
| 中国石油股份(00857) | 3.750 | 3.690 | -1.60% |
| 瑞声科技(02018) | 34.950 | 34.300 | -1.58% |
| 中信银行(00998) | 3.950 | 3.920 | -1.51% |
| 天津发展(00882) | 2.040 | 2.020 | -1.46% |
| 亚博科技控股(08279) | 0.360 | 0.345 | -1.43% |
| 西王特钢(01266) | 0.710 | 0.700 | -1.41% |
| ＴＯＭ集团(02383) | 1.480 | 1.440 | -1.37% |
| 中国银行(03988) | 2.960 | 2.910 | -1.36% |
| 中国石油化工股份(00386) | 4.560 | 4.490 | -1.32% |
| 中国铁建(01186) | 8.300 | 8.250 | -1.32% |
| 中国中冶(01618) | 1.700 | 1.690 | -1.17% |
| CHINAPROPERTIES(01838) | 0.880 | 0.850 | -1.16% |
| 东京中央拍卖(01939) | 0.880 | 0.850 | -1.16% |
| 金力集团(03919) | 0.455 | 0.440 | -1.12% |
| 英马斯集团(08136) | 0.102 | 0.090 | -1.10% |
| 东正金融(02718) | 1.920 | 1.850 | -1.07% |
| 北控清洁能源集团(01250) | 0.097 | 0.096 | -1.03% |
| 南岸集团(00577) | 0.101 | 0.100 | -0.99% |
| 城建设计(01599) | 2.040 | 2.000 | -0.99% |
| 港华燃气(01083) | 5.100 | 5.050 | -0.98% |
| 中国华融(02799) | 1.110 | 1.080 | -0.92% |
| 大昌集团(00088) | 6.600 | 6.540 | -0.91% |
| 映客(03700) | 1.140 | 1.090 | -0.91% |
| 美联集团(01200) | 1.120 | 1.100 | -0.90% |
| 汇丰控股(00005) | 56.200 | 55.300 | -0.90% |
| 香港兴业国际(00480) | 3.370 | 3.360 | -0.88% |
| 信星集团(01170) | 1.180 | 1.140 | -0.87% |
| 伟能集团(01608) | 2.370 | 2.320 | -0.85% |
| 中国交通建设(01800) | 5.850 | 5.800 | -0.85% |
| 高门集团(08412) | 0.123 | 0.120 | -0.83% |
| 京能清洁能源(00579) | 1.260 | 1.230 | -0.81% |
| 未来恒生高股息率(03110) | 25.300 | 24.750 | -0.80% |
| 友成控股(00096) | 1.380 | 1.380 | -0.72% |
| 哈尔滨银行(06138) | 1.410 | 1.400 | -0.71% |
| 珠江船务(00560) | 1.470 | 1.420 | -0.70% |
| 农业银行(01288) | 2.980 | 2.930 | -0.68% |
| 第一拖拉机股份(00038) | 1.600 | 1.590 | -0.62% |
| 天虹纺织(02678) | 6.550 | 6.380 | -0.62% |
| 雅视光学(01120) | 1.630 | 1.630 | -0.61% |
| 李氏大药厂(00950) | 3.380 | 3.320 | -0.60% |
| 复锐医疗科技(01696) | 3.370 | 3.320 | -0.60% |
| 中国海洋石油(00883) | 10.940 | 10.740 | -0.56% |
| 东英金融(01140) | 1.880 | 1.850 | -0.54% |
| 中国光大国际(00257) | 6.020 | 5.910 | -0.51% |
| 太古股份公司Ｂ(00087) | 12.200 | 11.960 | -0.50% |
| 中国高速传动(00658) | 4.180 | 4.040 | -0.49% |
| ＡＶ策划推广(08419) | 0.228 | 0.218 | -0.46% |
| ＢＭＯ香港银行股(03143) | 7.590 | 7.520 | -0.40% |
| 鹰君(00041) | 28.600 | 28.400 | -0.35% |
| 中国卓银(08039) | 3.000 | 3.000 | -0.33% |
| 冠君产业信托(02778) | 5.070 | 5.030 | -0.28% |
| 大快活集团(00052) | 23.750 | 23.350 | -0.21% |
| 海天国际(01882) | 14.260 | 13.900 | -0.14% |
| 工商银行(01398) | 4.900 | 4.810 | -0.10% |