52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 浙江联合投资(08366) | 0.600 | 0.610 | 12.96% |
| SDM GROUP(08363) | 0.820 | 0.990 | 11.24% |
| 西伯利亚矿业(01142) | 0.151 | 0.160 | 6.67% |
| 御德国际控股(08048) | 0.285 | 0.295 | 5.36% |
| 星宇控股(02346) | 1.640 | 1.740 | 3.57% |
| 中国自动化(00569) | 1.330 | 1.370 | 3.01% |
| 迅销(06288) | 46.200 | 46.800 | 1.52% |
| 安硕印度(02836) | 26.000 | 26.600 | 0.95% |
| 美力时集团(01005) | 3.680 | 3.680 | 0.82% |
| 中华汽车(00026) | 112.000 | 114.500 | 0.70% |
| 南方美元货币－Ｕ(09096) | 100.800 | 100.800 | 0.35% |
| ＢＭＯ亚投债(03141) | 15.540 | 15.600 | 0.26% |
| 香港中华煤气(00003) | 19.740 | 19.740 | 0.20% |
| 南方港元货币(03053) | 1,012.200 | 1,012.200 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国优通(06168) | 0.740 | 0.450 | -30.77% |
| 东方汇财证券(08001) | 0.350 | 0.350 | -19.54% |
| 恒勤集团(08331) | 0.178 | 0.108 | -16.92% |
| 金泰丰国际股权(08575) | 0.010 | 0.010 | -16.67% |
| 万景控股(02193) | 0.680 | 0.580 | -10.77% |
| 永耀集团控股(08022) | 1.000 | 0.830 | -10.75% |
| 信邦控股(01571) | 2.230 | 2.140 | -10.46% |
| 亚积邦租赁(01496) | 0.285 | 0.260 | -10.34% |
| 中新控股(08207) | 0.020 | 0.018 | -10.00% |
| 齐屹科技(01739) | 2.230 | 2.130 | -8.58% |
| 鸿伟亚洲(08191) | 0.159 | 0.143 | -8.33% |
| 富汇建筑控股(01034) | 0.244 | 0.235 | -7.84% |
| 五矿资源(01208) | 2.280 | 2.240 | -7.44% |
| 瑞慈医疗(01526) | 1.070 | 1.000 | -7.41% |
| 纳尼亚集团(08607) | 0.415 | 0.385 | -7.23% |
| 中国天弓控股(00428) | 0.340 | 0.340 | -6.85% |
| 维亚生物(01873) | 4.230 | 4.010 | -6.74% |
| 昌兴国际(00803) | 0.149 | 0.132 | -6.38% |
| UTS MARKETING(06113) | 1.050 | 1.050 | -6.25% |
| 天德化工(00609) | 0.500 | 0.480 | -5.88% |
| 笔克远东(00752) | 2.280 | 2.260 | -5.83% |
| 凯顺控股(08203) | 0.255 | 0.255 | -5.56% |
| 合丰集团(02320) | 0.380 | 0.350 | -5.41% |
| 亚证地产(00271) | 1.680 | 1.660 | -5.14% |
| 南岸集团(00577) | 0.217 | 0.211 | -4.95% |
| 莎莎国际(00178) | 2.150 | 2.130 | -4.91% |
| 洛阳钼业(03993) | 2.350 | 2.330 | -4.90% |
| 第一拖拉机股份(00038) | 1.670 | 1.650 | -4.62% |
| 中国钱包(00802) | 0.185 | 0.170 | -4.49% |
| 好孩子国际(01086) | 1.870 | 1.850 | -4.15% |
| 永勤集团控股(08275) | 0.099 | 0.094 | -4.08% |
| 中国新电信(08167) | 0.120 | 0.120 | -4.00% |
| 沛然环保(08320) | 0.120 | 0.120 | -4.00% |
| 金卫医疗(00801) | 0.750 | 0.730 | -3.95% |
| 光宇国际集团科技(01043) | 1.740 | 1.710 | -3.93% |
| 应力控股(02663) | 0.275 | 0.250 | -3.85% |
| 联想控股(03396) | 17.480 | 17.360 | -3.77% |
| 澳洲成峰高教(01752) | 0.270 | 0.260 | -3.70% |
| 新高教集团(02001) | 2.970 | 2.870 | -3.69% |
| 国泰君安(02611) | 13.760 | 13.660 | -3.67% |
| 润利海事(02682) | 0.237 | 0.237 | -3.66% |
| 正通汽车(01728) | 3.180 | 3.170 | -3.65% |
| 高奥士国际(08042) | 0.084 | 0.082 | -3.53% |
| 保利文化(03636) | 7.490 | 7.490 | -3.35% |
| 齐合环保(00976) | 0.910 | 0.880 | -3.30% |
| 金利丰金融(01031) | 1.520 | 1.500 | -3.23% |
| 万裕科技(00894) | 0.620 | 0.600 | -3.23% |
| 顺泰控股(01335) | 0.129 | 0.121 | -3.20% |
| 环球数码创意(08271) | 0.139 | 0.121 | -3.20% |
| 绿心集团(00094) | 0.325 | 0.305 | -3.17% |
| 东正金融(02718) | 2.150 | 2.140 | -3.17% |
| 雅士利国际(01230) | 0.930 | 0.920 | -3.16% |
| 天洁环境(01527) | 2.810 | 2.790 | -3.13% |
| 王氏港建国际(00532) | 0.950 | 0.950 | -3.06% |
| 卓尔智联(02098) | 2.590 | 2.580 | -3.01% |
| 元亨燃气(00332) | 0.510 | 0.495 | -2.94% |
| 国药控股(01099) | 29.000 | 28.250 | -2.92% |
| 天成国际(00109) | 0.136 | 0.136 | -2.86% |
| 德昌电机控股(00179) | 14.740 | 14.300 | -2.85% |
| 久融控股(02358) | 0.140 | 0.137 | -2.84% |
| 冠华国际控股(00539) | 0.071 | 0.069 | -2.82% |
| 恒腾网络(00136) | 0.177 | 0.175 | -2.78% |
| 实力建业(00519) | 0.360 | 0.350 | -2.78% |
| 理文造纸(02314) | 5.050 | 5.020 | -2.71% |
| 东风集团股份(00489) | 6.510 | 6.460 | -2.71% |
| 基石药业－Ｂ(02616) | 11.000 | 10.780 | -2.71% |
| 中国通海金融(00952) | 0.375 | 0.360 | -2.70% |
| 润东汽车(01365) | 0.780 | 0.730 | -2.67% |
| 复星国际(00656) | 10.080 | 9.990 | -2.63% |
| 西证国际证券(00812) | 0.112 | 0.111 | -2.63% |
| 五龙电动车(00729) | 0.038 | 0.037 | -2.63% |
| 玖龙纸业(02689) | 6.480 | 6.430 | -2.52% |
| 猫眼娱乐(01896) | 12.700 | 12.580 | -2.48% |
| 美固科技控股(08349) | 0.216 | 0.210 | -2.33% |
| 美高域(01985) | 0.860 | 0.850 | -2.30% |
| 爱康医疗(01789) | 3.470 | 3.430 | -2.28% |
| 高富集团控股(00263) | 0.440 | 0.440 | -2.22% |
| 青建国际(01240) | 1.410 | 1.390 | -2.11% |
| 民银资本(01141) | 0.236 | 0.232 | -2.11% |
| 亚信科技(01675) | 7.710 | 7.550 | -1.95% |
| 阳光纸业(02002) | 1.040 | 1.020 | -1.92% |
| 神威药业(02877) | 6.750 | 6.730 | -1.90% |
| 珠江钢管(01938) | 0.540 | 0.520 | -1.89% |
| 徽商银行(03698) | 3.170 | 3.140 | -1.87% |
| 赣锋锂业(01772) | 10.880 | 10.860 | -1.81% |
| 怡康泰工程集团(08445) | 0.280 | 0.275 | -1.79% |
| 众安在綫(06060) | 22.200 | 22.050 | -1.78% |
| 瑞港集团(00357) | 5.560 | 5.550 | -1.77% |
| 万威国际(00167) | 0.060 | 0.059 | -1.67% |
| 科通芯城(00400) | 2.390 | 2.370 | -1.66% |
| 英皇证券(00717) | 0.310 | 0.300 | -1.64% |
| 中国先锋医药(01345) | 0.610 | 0.600 | -1.64% |
| 拉夏贝尔(06116) | 3.720 | 3.620 | -1.63% |
| 华夏动漫(01566) | 1.880 | 1.840 | -1.60% |
| 长飞光纤光缆(06869) | 16.340 | 16.180 | -1.58% |
| 新秀丽(01910) | 16.480 | 16.420 | -1.56% |
| 成都普天电缆股份(01202) | 0.650 | 0.640 | -1.54% |
| 金轮天地控股(01232) | 0.690 | 0.640 | -1.54% |
| 迪臣发展国际(00262) | 0.203 | 0.192 | -1.54% |
| ３６１度(01361) | 1.350 | 1.310 | -1.50% |
| 中国再保险(01508) | 1.360 | 1.360 | -1.45% |
| 新晨动力(01148) | 0.350 | 0.345 | -1.43% |
| 江南集团(01366) | 0.355 | 0.350 | -1.41% |
| 中国光大水务(01857) | 2.130 | 2.120 | -1.40% |
| 晨鸣纸业(01812) | 3.550 | 3.550 | -1.39% |
| 时捷(01184) | 2.240 | 2.240 | -1.32% |
| 中国粮油控股(00606) | 2.280 | 2.280 | -1.30% |
| 顺诚(00531) | 0.415 | 0.410 | -1.20% |
| 绿城中国(03900) | 4.980 | 4.940 | -1.20% |
| 华谊腾讯娱乐(00419) | 0.174 | 0.171 | -1.16% |
| 鹰美(02368) | 2.580 | 2.580 | -1.15% |
| 美臻集团(01825) | 0.180 | 0.173 | -1.14% |
| 亚洲联合基建控股(00711) | 0.620 | 0.620 | -1.12% |
| 智美体育(01661) | 0.455 | 0.445 | -1.11% |
| 兴纺控股(01968) | 0.460 | 0.450 | -1.10% |
| 中国动向(03818) | 0.990 | 0.990 | -1.00% |
| 庄皇集团公司(08501) | 0.990 | 0.990 | -1.00% |
| 洛阳玻璃股份(01108) | 2.020 | 2.020 | -0.98% |
| 建成控股(01630) | 0.208 | 0.205 | -0.97% |
| 鸿宝资源(01131) | 1.050 | 1.040 | -0.95% |
| 华南城(01668) | 1.040 | 1.040 | -0.95% |
| 龙记集团(00255) | 3.210 | 3.210 | -0.93% |
| 中国石油股份(00857) | 4.510 | 4.480 | -0.88% |
| 大昌行集团(01828) | 2.510 | 2.500 | -0.79% |
| 价值日本ＥＴＦ(03084) | 12.320 | 12.320 | -0.65% |
| 海福德集团(00442) | 1.660 | 1.660 | -0.60% |
| 粤丰环保(01381) | 3.560 | 3.550 | -0.56% |
| 华人置业(00127) | 7.250 | 7.220 | -0.55% |
| 和记电讯香港(00215) | 1.840 | 1.810 | -0.55% |
| 莱蒙国际(03688) | 1.960 | 1.940 | -0.51% |
| 中国黄金国际(02099) | 8.490 | 8.480 | -0.47% |
| ＳＯＨＯ中国(00410) | 2.480 | 2.460 | -0.40% |
| 中国金属利用(01636) | 3.780 | 3.760 | -0.27% |
| 上海医药(02607) | 15.240 | 15.100 | -0.13% |