52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 天保能源(01671) | 3.170 | 3.300 | 13.01% |
| 凯升控股(00102) | 1.690 | 1.700 | 11.84% |
| 冠均国际控股(01629) | 6.670 | 6.670 | 11.17% |
| 嘉艺控股(01025) | 3.550 | 3.580 | 9.15% |
| 创梦天地(01119) | 8.850 | 8.960 | 9.00% |
| 富汇建筑控股(01034) | 2.280 | 2.280 | 8.57% |
| 科联系统(00046) | 4.090 | 4.150 | 7.79% |
| 创毅控股(03992) | 1.130 | 1.160 | 7.41% |
| 四川能投发展(01713) | 2.370 | 2.380 | 7.21% |
| 博华太平洋(01076) | 0.122 | 0.122 | 7.02% |
| 波司登(03998) | 2.220 | 2.270 | 6.07% |
| 太平洋网络(00543) | 1.940 | 1.950 | 5.98% |
| 阿里健康(00241) | 10.000 | 10.380 | 5.92% |
| 海底捞(06862) | 31.450 | 31.500 | 4.48% |
| 中联重科(01157) | 5.070 | 5.100 | 3.87% |
| 微盟集团(02013) | 5.650 | 6.000 | 3.63% |
| 训修实业(01962) | 2.220 | 2.420 | 3.42% |
| 重庆机电(02722) | 0.770 | 0.800 | 3.36% |
| 利基控股(00240) | 1.580 | 1.580 | 3.27% |
| 中远海能(01138) | 5.200 | 5.200 | 3.17% |
| 东正金融(02718) | 2.920 | 2.960 | 3.14% |
| 银城国际控股(01902) | 2.370 | 2.520 | 2.86% |
| 保利达资产(00208) | 1.130 | 1.130 | 2.73% |
| 大发地产(06111) | 5.710 | 5.800 | 2.65% |
| 同程艺龙(00780) | 19.420 | 19.580 | 2.51% |
| 中远海运港口(01199) | 9.260 | 9.410 | 2.51% |
| 联想集团(00992) | 7.490 | 7.580 | 2.43% |
| 九龙建业(00034) | 10.840 | 10.880 | 2.26% |
| 新城发展控股(01030) | 10.300 | 10.420 | 2.16% |
| 福耀玻璃(03606) | 29.250 | 29.950 | 1.97% |
| 维他奶国际(00345) | 40.200 | 40.900 | 1.87% |
| 太阳城集团(01383) | 2.190 | 2.240 | 1.82% |
| 经济日报集团(00423) | 1.710 | 1.750 | 1.74% |
| 美的置业(03990) | 23.050 | 23.800 | 1.71% |
| 福森药业(01652) | 5.250 | 5.480 | 1.48% |
| 华昱高速(01823) | 0.760 | 0.760 | 1.33% |
| 上海电气(02727) | 3.110 | 3.130 | 1.29% |
| 易方达中一百－Ｒ(83100) | 42.250 | 42.250 | 1.20% |
| 汇聚科技(01729) | 0.880 | 0.880 | 1.15% |
| 勒泰集团(00112) | 7.550 | 7.690 | 1.05% |
| 香港电视(01137) | 3.220 | 3.220 | 0.94% |
| 安硕Ａ５０－Ｒ(82823) | 13.220 | 13.120 | 0.92% |
| 彩星集团(00635) | 1.220 | 1.250 | 0.81% |
| 优品３６０(02360) | 3.890 | 3.920 | 0.77% |
| 时代中国控股(01233) | 16.380 | 17.000 | 0.71% |
| 恒生Ａ股龙头－Ｒ(83128) | 50.100 | 50.100 | 0.70% |
| 创科实业(00669) | 57.850 | 58.100 | 0.69% |
| 建联集团(00385) | 1.500 | 1.500 | 0.67% |
| 新华文轩(00811) | 6.290 | 6.300 | 0.64% |
| 华夏Ａ国际通－Ｒ(83197) | 9.670 | 9.680 | 0.62% |
| 李宁(02331) | 13.300 | 13.460 | 0.60% |
| 恒基地产(00012) | 50.850 | 51.050 | 0.59% |
| 龙光地产(03380) | 13.820 | 14.000 | 0.57% |
| 利亚零售(00831) | 4.020 | 4.060 | 0.50% |
| 南方Ａ５０－Ｒ(82822) | 13.280 | 13.360 | 0.45% |
| 嘉实明晟Ａ股－Ｒ(83118) | 14.020 | 14.020 | 0.29% |
| 南方Ａ５０(02822) | 15.500 | 15.600 | 0.26% |
| 中国奥园(03883) | 9.860 | 10.000 | 0.20% |
| 海螺水泥(00914) | 52.050 | 52.600 | 0.19% |
| 中国电力清洁能源(00735) | 5.340 | 5.360 | 0.19% |
| 合生创展集团(00754) | 8.700 | 8.780 | 0.11% |
| 亚洲水泥（中国）(00743) | 9.210 | 9.250 | 0.11% |
| 深圳高速公路股份(00548) | 9.940 | 9.980 | 0.10% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 恒伟集团控股(08219) | 0.120 | 0.101 | -15.83% |
| 盛诺集团(01418) | 0.370 | 0.330 | -7.04% |
| 华彩控股(01371) | 0.077 | 0.071 | -5.33% |
| 中国民生金融(00245) | 0.173 | 0.163 | -4.12% |
| 中国优通(06168) | 0.730 | 0.720 | -4.00% |
| 万德金融(08163) | 0.027 | 0.025 | -3.85% |
| 凌锐控股(00784) | 0.255 | 0.250 | -3.85% |
| 新福港(01447) | 2.460 | 2.410 | -2.82% |
| 高门集团(08412) | 0.150 | 0.141 | -2.76% |
| 瑞斯康集团(01679) | 0.870 | 0.840 | -2.33% |
| 新维国际控股(08086) | 0.095 | 0.088 | -2.22% |
| 香港中旅(00308) | 1.930 | 1.910 | -2.05% |
| 越南制造加工出口(00422) | 0.265 | 0.260 | -1.89% |
| 腾邦控股(06880) | 0.600 | 0.570 | -1.72% |
| 成实外教育(01565) | 3.330 | 3.210 | -1.53% |
| 同得仕（集团）(00518) | 0.640 | 0.620 | -1.43% |
| 九号运通(00009) | 0.213 | 0.208 | -1.42% |
| 嘉士利集团(01285) | 1.460 | 1.410 | -1.40% |
| 美亨实业(01897) | 0.760 | 0.730 | -1.35% |
| 欣融国际(01587) | 0.465 | 0.440 | -1.12% |
| 大地教育(08417) | 0.092 | 0.089 | -1.11% |
| 长安民生物流(01292) | 3.180 | 3.170 | -0.63% |
| 众彩股份(08156) | 0.175 | 0.171 | -0.58% |
