52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 嘉瑞国际(00822) | 0.640 | 0.640 | 45.45% |
| WAC HOLDINGS(08619) | 1.620 | 1.920 | 23.08% |
| 侨雄国际(00381) | 0.063 | 0.065 | 20.37% |
| 港大零售(01255) | 9.560 | 11.300 | 18.08% |
| 济丰包装(01820) | 4.390 | 4.700 | 14.91% |
| 华滋国际海洋(02258) | 1.920 | 2.020 | 14.77% |
| 浙江永安(08211) | 0.255 | 0.270 | 12.50% |
| 利亚零售(00831) | 3.980 | 3.990 | 8.13% |
| 万隆控股集团(00030) | 0.270 | 0.285 | 7.55% |
| 冠捷科技(00903) | 1.630 | 1.740 | 7.41% |
| 特步国际(01368) | 6.350 | 6.450 | 6.88% |
| 复旦张江(01349) | 7.700 | 8.060 | 6.05% |
| 富汇建筑控股(01034) | 1.440 | 1.460 | 5.80% |
| 万咖壹联(01762) | 4.380 | 4.470 | 5.67% |
| 微盟集团(02013) | 4.480 | 4.690 | 4.92% |
| 华显光电(00334) | 1.000 | 1.040 | 4.00% |
| 恒益控股(01894) | 2.580 | 2.600 | 4.00% |
| 惠记集团(00610) | 4.880 | 4.920 | 3.58% |
| 德信中国(02019) | 2.900 | 2.960 | 3.50% |
| 新城发展控股(01030) | 8.930 | 9.000 | 3.21% |
| 恒投证券(01476) | 3.090 | 3.090 | 3.00% |
| 时代中国控股(01233) | 13.900 | 14.260 | 2.74% |
| 嘉艺控股(01025) | 3.200 | 3.280 | 2.50% |
| 英皇国际(00163) | 2.480 | 2.540 | 2.42% |
| 创陞控股(02680) | 1.200 | 1.300 | 2.36% |
| ＢＭＯ纳指－Ｕ(09086) | 1.880 | 1.880 | 2.17% |
| 中国奥园(03883) | 7.960 | 7.990 | 1.78% |
| 盟科控股(01629) | 3.770 | 3.830 | 1.59% |
| 价值中国Ａ股－Ｒ(83095) | 7.110 | 7.110 | 1.57% |
| 猫眼娱乐(01896) | 17.740 | 18.240 | 1.33% |
| 众诚能源(02337) | 4.500 | 4.500 | 1.12% |
| 广南（集团）(01203) | 0.970 | 1.020 | 0.99% |
| 路劲(01098) | 15.740 | 15.820 | 0.64% |
| 浪潮国际(00596) | 4.920 | 5.010 | 0.60% |
| 创梦天地(01119) | 6.250 | 6.800 | 0.59% |
| 阿里健康(00241) | 9.340 | 9.650 | 0.52% |
| 同程艺龙(00780) | 17.540 | 17.960 | 0.45% |
| 金邦达宝嘉(03315) | 2.340 | 2.350 | 0.43% |
| 新华文轩(00811) | 6.120 | 6.160 | 0.33% |
| 优品３６０(02360) | 3.210 | 3.240 | 0.31% |
| ＡＥＯＮ信贷财务(00900) | 7.760 | 7.760 | 0.26% |
| 冠君产业信托(02778) | 6.470 | 6.500 | 0.15% |
| 香港中华煤气(00003) | 18.280 | 18.280 | 0.11% |
| 安踏体育(02020) | 49.200 | 49.550 | 0.10% |
| 置富产业信托(00778) | 9.970 | 9.980 | 0.10% |
| 南方港元货币(03053) | 1,008.950 | 1,009.000 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 金猫银猫(01815) | 0.820 | 0.750 | -17.58% |
| 均安控股(01559) | 0.395 | 0.370 | -11.90% |
| 申酉控股(08377) | 0.182 | 0.162 | -6.90% |
| CLASSIFIED GP(08232) | 0.275 | 0.265 | -5.36% |
| 上置集团(01207) | 0.108 | 0.108 | -4.42% |
| 仁瑞投资(02322) | 0.610 | 0.500 | -3.85% |
| 锦艺集团控股(00565) | 0.290 | 0.194 | -3.48% |
| 中国派对文化(01532) | 0.290 | 0.280 | -3.45% |
| 广泽国际发展(00989) | 0.305 | 0.300 | -3.23% |
| 卓尔智联(02098) | 3.810 | 3.520 | -3.03% |
| 朸濬国际(01355) | 0.710 | 0.680 | -2.86% |
| 荣丰联合控股(03683) | 1.650 | 1.580 | -1.86% |
| 开元酒店(01158) | 15.400 | 14.760 | -1.60% |
| 高鑫零售(06808) | 6.790 | 6.760 | -1.46% |
| 银基集团(00886) | 0.375 | 0.365 | -1.35% |
| 粤丰环保(01381) | 3.780 | 3.750 | -1.32% |
| 实力建业(00519) | 0.400 | 0.390 | -1.27% |
| 鼎丰集团控股(06878) | 0.470 | 0.470 | -1.05% |
| 都市丽人(02298) | 2.230 | 2.200 | -0.90% |
| 稀镁科技(00601) | 0.239 | 0.239 | -0.83% |
| 德祥地产(00199) | 2.040 | 2.020 | -0.49% |
