52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 富汇建筑控股(01034) | 1.260 | 1.350 | 8.87% |
| 数字王国(00547) | 0.196 | 0.209 | 8.85% |
| ＨＴＳＣ(06886) | 17.520 | 17.520 | 6.44% |
| 联想集团(00992) | 7.000 | 7.130 | 5.94% |
| 中信建投证券(06066) | 7.390 | 7.440 | 5.83% |
| 远东环球(00830) | 1.020 | 1.030 | 5.10% |
| 招商证券(06099) | 12.600 | 12.620 | 4.99% |
| 春立医疗(01858) | 14.400 | 14.400 | 4.92% |
| 优品３６０(02360) | 1.990 | 2.000 | 4.71% |
| 兴胜创建(00896) | 1.720 | 1.740 | 4.19% |
| 永升生活服务(01995) | 2.930 | 2.990 | 4.18% |
| 卡森国际(00496) | 5.000 | 5.480 | 3.98% |
| 恒达科技控股(01725) | 1.700 | 1.700 | 3.66% |
| 海底捞(06862) | 22.050 | 22.200 | 3.26% |
| 冠君产业信托(02778) | 6.320 | 6.350 | 3.25% |
| 南洋集团(00212) | 60.000 | 60.500 | 2.54% |
| 信义光能(00968) | 3.600 | 3.660 | 2.52% |
| 宝宝树集团(01761) | 7.180 | 7.500 | 2.46% |
| 超智能控股(08355) | 0.350 | 0.360 | 2.27% |
| 招商银行(03968) | 35.850 | 36.000 | 2.27% |
| 永胜医疗(01612) | 0.700 | 0.700 | 2.19% |
| 泓富产业信托(00808) | 3.350 | 3.350 | 1.82% |
| 中国三迪(00910) | 0.580 | 0.600 | 1.69% |
| 浪潮国际(00596) | 4.400 | 4.430 | 1.61% |
| 中金公司(03908) | 18.720 | 19.100 | 1.60% |
| 中国多金属(02133) | 0.123 | 0.129 | 1.57% |
| 汇创控股(08202) | 0.680 | 0.680 | 1.49% |
| 李宁(02331) | 10.640 | 10.660 | 1.33% |
| 英皇娱乐酒店(00296) | 1.750 | 1.780 | 1.14% |
| 朗廷－ＳＳ(01270) | 3.230 | 3.260 | 0.93% |
| 利基控股(00240) | 1.100 | 1.120 | 0.90% |
| 盟科控股(01629) | 2.250 | 2.250 | 0.90% |
| 维他奶国际(00345) | 34.700 | 34.850 | 0.87% |
| 中电控股(00002) | 96.850 | 97.400 | 0.83% |
| 新世界发展(00017) | 13.320 | 13.400 | 0.75% |
| 中国移动(00941) | 85.000 | 85.000 | 0.71% |
| 南顺（香港）(00411) | 14.580 | 15.100 | 0.67% |
| 科劲国际(06822) | 1.680 | 1.680 | 0.60% |
| 阳光房地产基金(00435) | 5.850 | 5.860 | 0.51% |
| 富豪产业信托(01881) | 2.420 | 2.440 | 0.41% |
| 复旦张江(01349) | 4.990 | 5.100 | 0.39% |
| 领展房产基金(00823) | 89.100 | 90.400 | 0.39% |
| 中华汽车(00026) | 104.700 | 104.800 | 0.38% |
| 伟仕佳杰(00856) | 4.650 | 4.660 | 0.22% |
| ＡＥＯＮ信贷财务(00900) | 7.220 | 7.290 | 0.14% |
| 信和置业(00083) | 14.860 | 14.940 | 0.13% |
| 友邦保险(01299) | 76.550 | 76.550 | 0.13% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 翼辰实业(01596) | 2.180 | 2.000 | -31.03% |
| 壹照明(08222) | 0.105 | 0.079 | -20.20% |
| 非凡中国(08032) | 0.540 | 0.510 | -7.27% |
| 彼岸控股(02885) | 0.640 | 0.630 | -5.97% |
| FUTURE DATA(08229) | 0.180 | 0.180 | -4.26% |
| 中国地热能(08128) | 0.093 | 0.073 | -3.95% |
| 环球大通集团(08063) | 0.095 | 0.070 | -2.78% |
| 东英金融(01140) | 2.240 | 2.110 | -2.76% |
| 天平道合(08403) | 0.042 | 0.039 | -2.50% |
| 拉夏贝尔(06116) | 4.950 | 4.880 | -2.01% |
| 普汇中金国际(00997) | 0.800 | 0.790 | -1.25% |
| 贵联控股(01008) | 0.820 | 0.790 | -1.25% |
| 环球大通投资(00905) | 0.173 | 0.161 | -1.23% |
| 中国绿宝(06183) | 0.900 | 0.870 | -1.14% |
| 泸州银行(01983) | 2.950 | 2.920 | -0.34% |