52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 成志控股(01741) | 1.470 | 1.600 | 6.67% |
| KSL HOLDINGS(08170) | 9.680 | 10.000 | 6.50% |
| 捷利交易宝(08017) | 0.630 | 0.700 | 6.06% |
| 耀高控股(01796) | 1.050 | 1.220 | 4.27% |
| 山东黄金(01787) | 20.250 | 21.050 | 2.68% |
| 长江制衣(00294) | 3.300 | 3.300 | 1.54% |
| 领展房产基金(00823) | 80.950 | 81.000 | 1.31% |
| 信和置业(00083) | 14.280 | 14.320 | 0.99% |
| 招金矿业(01818) | 8.180 | 8.350 | 0.72% |
| 美力时集团(01005) | 3.030 | 3.030 | 0.33% |
| 丰盛服务集团(00331) | 3.290 | 3.300 | 0.30% |
| 昊天国际建投(01341) | 0.400 | 0.400 | 0.25% |
| ＸＩ未来标普(07322) | 12.760 | 12.980 | 0.15% |
| 南方港元货币(03053) | 1,006.800 | 1,006.800 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国智能健康(00348) | 0.048 | 0.043 | -21.82% |
| 仁恒实业控股(03628) | 0.248 | 0.247 | -17.67% |
| 日光控股(08451) | 0.076 | 0.062 | -17.33% |
| 讯智海(08051) | 6.600 | 6.060 | -15.60% |
| 莲和医疗(00928) | 0.099 | 0.091 | -14.95% |
| ＤＣＢ控股(08040) | 0.345 | 0.300 | -14.29% |
| 中油洁能控股(01759) | 2.840 | 2.450 | -12.81% |
| 奥传思维控股(08091) | 0.081 | 0.070 | -12.50% |
| 兴证国际(06058) | 0.670 | 0.660 | -12.00% |
| 国际商业结算(00147) | 0.156 | 0.128 | -11.72% |
| 华融金控(00993) | 0.460 | 0.400 | -11.11% |
| 超人智能(08176) | 5.600 | 5.200 | -10.19% |
| 五菱汽车(00305) | 0.270 | 0.250 | -9.09% |
| ＥＰＲＩＮＴ集团(01884) | 0.395 | 0.370 | -7.50% |
| 北京首都机场股份(00694) | 6.750 | 6.750 | -7.18% |
| 巨涛海洋石油服务(03303) | 0.770 | 0.660 | -7.04% |
| 山东国信(01697) | 1.090 | 1.070 | -6.96% |
| 仁天科技控股(00885) | 0.060 | 0.060 | -6.25% |
| 百勤油服(02178) | 0.238 | 0.226 | -5.83% |
| 弘达金融控股(01822) | 0.088 | 0.085 | -5.56% |
| 平安中国质量因子(03166) | 27.300 | 27.250 | -5.55% |
| 皇冠环球集团(00727) | 0.720 | 0.710 | -5.33% |
| 中集安瑞科(03899) | 5.430 | 5.330 | -5.33% |
| 标智新经济５０(03182) | 8.510 | 8.510 | -5.02% |
| 千盛集团控股(08475) | 0.220 | 0.220 | -4.76% |
| 太阳国际(08029) | 0.305 | 0.300 | -4.76% |
| 兖煤澳大利亚(03668) | 20.150 | 20.050 | -4.52% |
| 平安好医生(01833) | 26.650 | 23.600 | -4.45% |
| 民信国际控股(08456) | 0.270 | 0.240 | -4.00% |
| 康师傅控股(00322) | 9.540 | 9.410 | -3.98% |
| 康华医疗(03689) | 6.400 | 6.090 | -3.94% |
| 康哲药业(00867) | 7.010 | 6.250 | -3.85% |
| 永续农业(08609) | 0.265 | 0.250 | -3.85% |
| 汇能集团(01539) | 1.130 | 1.010 | -3.81% |
| 微创医疗(00853) | 6.660 | 6.410 | -3.75% |
| 耀才证券金融(01428) | 1.360 | 1.360 | -3.55% |
| 悦达矿业(00629) | 0.445 | 0.425 | -3.41% |
| 修身堂(08200) | 0.031 | 0.029 | -3.33% |
| 惠生国际(01340) | 0.124 | 0.120 | -3.23% |
| 元征科技(02488) | 6.490 | 6.390 | -3.18% |
| 延长石油国际(00346) | 0.071 | 0.061 | -3.17% |
| ＭＩ能源(01555) | 0.066 | 0.061 | -3.17% |
| 星光文化(01159) | 1.670 | 1.550 | -3.13% |
| 舜宇光学科技(02382) | 61.500 | 58.550 | -2.90% |
| 大贺传媒(08243) | 0.122 | 0.103 | -2.83% |
| 大生农业金融(01103) | 0.039 | 0.035 | -2.78% |
| 保德国际发展(00372) | 0.375 | 0.355 | -2.74% |
| 中科生物(01237) | 0.073 | 0.071 | -2.74% |
| 海螺水泥(00914) | 35.700 | 34.550 | -2.68% |
| 现代牧业(01117) | 0.740 | 0.730 | -2.67% |
| 叶氏化工集团(00408) | 2.360 | 2.200 | -2.65% |
| 网龙(00777) | 11.800 | 11.280 | -2.59% |
| 安硕ＭＳ台湾(03074) | 9.070 | 9.070 | -2.49% |
| 长城汇理(08315) | 0.201 | 0.200 | -2.44% |
| 亿胜生物科技(01061) | 3.980 | 3.810 | -2.31% |
| 信利国际(00732) | 0.890 | 0.850 | -2.30% |
| 伟仕佳杰(00856) | 3.490 | 3.420 | -2.29% |
| 吉利汽车(00175) | 11.880 | 11.340 | -2.24% |
| 广州基金国际控股(01367) | 4.680 | 4.500 | -2.17% |
| 道和环球(00915) | 0.226 | 0.226 | -2.16% |
| 南方三百精明(03129) | 12.180 | 12.000 | -2.12% |
| ＰＰ亚洲创科－Ｕ(09181) | 7.510 | 7.400 | -2.12% |
| 中国黄金国际(02099) | 9.200 | 8.810 | -2.11% |
| 中国东方集团(00581) | 4.360 | 4.250 | -2.07% |
| 恒鼎实业(01393) | 0.247 | 0.240 | -2.04% |
| 瑞声科技(02018) | 40.750 | 39.400 | -1.99% |
| 药明生物(02269) | 49.450 | 44.500 | -1.98% |
| 安硕韩国二百－Ｒ(83170) | 7.910 | 7.890 | -1.87% |
| 新高教集团(02001) | 3.370 | 3.170 | -1.86% |
| Ａ８新媒体(00800) | 0.275 | 0.265 | -1.85% |
| 睿见教育(06068) | 2.760 | 2.660 | -1.85% |
| 海通沪深三百－Ｒ(82811) | 10.720 | 10.720 | -1.83% |
| 周黑鸭(01458) | 3.400 | 3.230 | -1.82% |
| 中国建材(03323) | 5.100 | 4.960 | -1.78% |
| 博骏教育(01758) | 1.720 | 1.680 | -1.75% |
| 联邦制药(03933) | 4.220 | 3.930 | -1.75% |
| 周大福(01929) | 6.240 | 6.180 | -1.75% |
| 云游控股(00484) | 4.580 | 4.560 | -1.72% |
| 伊泰煤炭(03948) | 5.550 | 5.190 | -1.70% |
| 雅居乐集团(03383) | 8.510 | 8.090 | -1.70% |
| 大健康国际(02211) | 0.064 | 0.059 | -1.67% |
| 建德国际控股(00865) | 0.123 | 0.119 | -1.65% |
| 平安智能及机械人(03023) | 71.500 | 71.500 | -1.65% |
| 华润啤酒(00291) | 24.350 | 24.100 | -1.63% |
| ＴＲ中国(03055) | 118.300 | 116.100 | -1.61% |
| 欢悦互娱(00505) | 0.640 | 0.620 | -1.59% |
| 三星中国龙网(02812) | 9.620 | 9.350 | -1.58% |
| 龙源电力(00916) | 5.180 | 4.870 | -1.56% |
| 迪臣发展国际(00262) | 0.220 | 0.208 | -1.42% |
| 惠理集团(00806) | 5.230 | 5.070 | -1.36% |
| 中远海发(02866) | 0.790 | 0.760 | -1.30% |
| 泰锦控股(08321) | 0.080 | 0.079 | -1.25% |
| 同仁堂科技(01666) | 9.990 | 9.880 | -1.20% |
| 恒生银行(00011) | 167.800 | 166.000 | -1.19% |
| 中国汇融(01290) | 0.940 | 0.830 | -1.19% |
| 槟杰科达(01665) | 0.850 | 0.830 | -1.19% |
| 中国软件国际(00354) | 3.550 | 3.450 | -1.15% |
| 中国食品(00506) | 2.740 | 2.610 | -1.14% |
| ＸＬ二易亚中概股(07210) | 7.440 | 7.160 | -1.10% |
| 天彩控股(03882) | 0.455 | 0.450 | -1.10% |
| 中银香港(02388) | 28.100 | 27.550 | -1.08% |
| 航天控股(00031) | 0.485 | 0.470 | -1.05% |
| 中金金瑞中网－Ｒ(83186) | 43.850 | 43.700 | -1.02% |
| 意科控股(00943) | 0.102 | 0.100 | -0.99% |
| ＣＯＭＳ德股(03171) | 92.500 | 91.800 | -0.97% |
| 保华集团(00498) | 0.107 | 0.103 | -0.96% |
| 大新金融(00440) | 37.350 | 36.800 | -0.94% |
| 中集天达(00445) | 0.224 | 0.214 | -0.93% |
| 信德集团(00242) | 2.430 | 2.370 | -0.84% |
| 兖州煤业股份(01171) | 6.140 | 5.950 | -0.83% |
| 东亚银行(00023) | 24.800 | 24.000 | -0.83% |
| 晋安实业(02292) | 1.200 | 1.200 | -0.83% |
| 中国太保(02601) | 24.800 | 24.200 | -0.82% |
| 中国联塑(02128) | 3.750 | 3.680 | -0.81% |
| 四环医药(00460) | 1.320 | 1.240 | -0.80% |
| 高鑫零售(06808) | 7.660 | 7.500 | -0.79% |
| ＴＲ韩国(02848) | 490.000 | 481.600 | -0.78% |
| 复星国际(00656) | 10.780 | 10.320 | -0.77% |
| 盈健医疗(01419) | 1.390 | 1.300 | -0.76% |
| 丽珠医药(01513) | 21.450 | 20.050 | -0.74% |
| 周生生(00116) | 11.000 | 10.940 | -0.73% |
| 华夏沪深三百－Ｒ(83188) | 31.000 | 29.950 | -0.66% |
| 保诚(02378) | 137.100 | 137.000 | -0.65% |
| 栢能集团(01263) | 1.690 | 1.550 | -0.64% |
| 普拉达(01913) | 23.850 | 23.700 | -0.63% |
| 华夏Ａ国际通(03197) | 8.200 | 7.930 | -0.63% |
| 联亚集团(00458) | 1.600 | 1.590 | -0.62% |
| 中金金瑞中网(03186) | 49.950 | 49.250 | -0.61% |
| 中国中冶(01618) | 1.870 | 1.840 | -0.54% |
| 晶苑国际(02232) | 3.780 | 3.680 | -0.54% |
| 中国数字视频(08280) | 0.222 | 0.186 | -0.53% |
| 中国平安(02318) | 67.150 | 65.950 | -0.53% |
| 赛迪顾问(08235) | 0.191 | 0.189 | -0.53% |
| 庆铃汽车股份(01122) | 1.960 | 1.950 | -0.51% |
| 优源控股(02268) | 1.990 | 1.950 | -0.51% |
| ＴＳＣ集团(00206) | 0.415 | 0.395 | -0.50% |
| 中国太平(00966) | 20.250 | 19.780 | -0.50% |
| 中国宏桥(01378) | 4.170 | 4.080 | -0.49% |
| 长和(00001) | 75.250 | 72.800 | -0.48% |
| 易亚中概股(03161) | 9.200 | 9.070 | -0.44% |
| 众安在綫(06060) | 24.100 | 23.250 | -0.43% |
| 绿叶制药(02186) | 5.240 | 4.880 | -0.41% |
| 领航中国(03169) | 7.450 | 7.320 | -0.41% |
| 石药集团(01093) | 11.080 | 9.900 | -0.40% |
| 上海实业控股(00363) | 15.280 | 14.940 | -0.40% |
| 汇丰中国翔龙基金(00820) | 8.060 | 8.000 | -0.37% |
| 九龙仓置业(01997) | 45.950 | 45.350 | -0.33% |
| 远大医药(00512) | 3.350 | 3.260 | -0.31% |
| 上海石油化工股份(00338) | 3.410 | 3.310 | -0.30% |
| 华夏沪深三百(03188) | 35.350 | 34.100 | -0.29% |
| 汉国置业(00160) | 3.620 | 3.570 | -0.28% |
| 新华保险(01336) | 30.400 | 29.550 | -0.24% |
| 晨鸣纸业(01812) | 4.330 | 4.200 | -0.24% |
| 中信银行(00998) | 4.650 | 4.570 | -0.22% |
| 南方Ａ５０(02822) | 11.520 | 11.200 | -0.18% |
| 港通控股(00032) | 11.680 | 11.620 | -0.17% |
| 阅文集团(00772) | 36.350 | 33.000 | -0.15% |
| 大新银行集团(02356) | 13.500 | 13.500 | -0.15% |
| 领航亚洲高息(03085) | 19.660 | 19.420 | -0.10% |
| 复星医药(02196) | 20.900 | 19.760 | -0.10% |