52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| HON CORP(08259) | 1.350 | 1.380 | 53.33% |
| 长安仁恒(08139) | 12.180 | 13.800 | 7.98% |
| 港亚控股(01723) | 5.900 | 5.910 | 7.45% |
| 新明中国(02699) | 1.480 | 1.480 | 6.47% |
| 中国水业集团(01129) | 1.750 | 1.780 | 1.71% |
| 集一家居(01495) | 0.860 | 0.870 | 1.16% |
| KSL HOLDINGS(08170) | 9.000 | 9.080 | 0.89% |
| 新城悦(01755) | 3.670 | 3.700 | 0.82% |
| 南方五年国债－Ｒ(83199) | 104.050 | 104.100 | 0.10% |
| 南方港元货币(03053) | 1,006.400 | 1,006.400 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 华人策略控股(08089) | 0.360 | 0.320 | -54.29% |
| 伟俊矿业集团(00660) | 0.035 | 0.028 | -34.88% |
| 伟俊集团控股(01013) | 0.032 | 0.029 | -29.27% |
| 中国农业生态(08166) | 0.240 | 0.200 | -16.67% |
| 前进控股集团(01499) | 0.260 | 0.240 | -14.29% |
| 新焦点(00360) | 0.235 | 0.207 | -13.75% |
| 仁恒实业控股(03628) | 0.400 | 0.355 | -12.35% |
| 朝威控股(08059) | 0.089 | 0.071 | -11.25% |
| 节能元件(08231) | 0.080 | 0.079 | -11.24% |
| 三宝科技(01708) | 9.410 | 7.000 | -10.71% |
| 香港食品投资(00060) | 0.800 | 0.740 | -9.76% |
| 天鸽互动(01980) | 2.890 | 2.690 | -9.73% |
| 五龙电动车(00729) | 0.049 | 0.039 | -9.30% |
| 卓越教育集团(03978) | 2.360 | 2.160 | -8.86% |
| ＭＩ能源(01555) | 0.066 | 0.063 | -8.70% |
| 中国华星(00485) | 0.036 | 0.032 | -8.57% |
| 中国大冶有色金属(00661) | 0.051 | 0.047 | -7.84% |
| 中天国际(02379) | 0.460 | 0.440 | -7.37% |
| 德斯控股(08437) | 0.275 | 0.265 | -7.02% |
| 龙辉国际控股(01007) | 0.105 | 0.103 | -6.36% |
| 恒嘉融资租赁(00379) | 0.033 | 0.030 | -6.25% |
| 敏捷控股(00186) | 0.610 | 0.610 | -6.15% |
| 皇冠环球集团(00727) | 0.860 | 0.810 | -5.81% |
| 精雅印刷集团(08391) | 0.239 | 0.222 | -5.13% |
| 明华科技(08301) | 0.460 | 0.380 | -5.00% |
| 神州控股(00861) | 3.330 | 3.280 | -4.93% |
| 山东新华制药股份(00719) | 3.640 | 3.330 | -4.86% |
| 壹照明(08222) | 0.103 | 0.101 | -4.72% |
| 中国北大荒(00039) | 0.162 | 0.150 | -4.46% |
| 鹏程亚洲(00936) | 0.680 | 0.650 | -4.41% |
| 新龙国际(00529) | 4.020 | 4.000 | -4.31% |
| 华夏港股通小型股(03157) | 21.100 | 21.100 | -4.09% |
| 易鑫集团(02858) | 1.710 | 1.710 | -3.93% |
| 第一拖拉机股份(00038) | 1.760 | 1.730 | -3.89% |
| 华南城(01668) | 1.090 | 1.050 | -3.67% |
| 百田石油(08011) | 0.118 | 0.110 | -3.51% |
| 京维集团(01195) | 0.058 | 0.056 | -3.45% |
| 嘉进投资国际(00310) | 0.029 | 0.028 | -3.45% |
| 冠军科技(00092) | 0.250 | 0.235 | -3.29% |
| 骏码科技(08490) | 0.248 | 0.240 | -3.23% |
| METROPOLIS CAP(08621) | 0.345 | 0.300 | -3.23% |
| 昌兴国际(00803) | 0.031 | 0.031 | -3.13% |
| 郑州银行(06196) | 3.430 | 3.100 | -3.13% |
| 惠生国际(01340) | 0.129 | 0.125 | -3.10% |
| 中新控股(08207) | 0.114 | 0.096 | -3.03% |
| 中国全通(00633) | 0.335 | 0.330 | -2.94% |
| MINDTELL TECH(08611) | 0.370 | 0.360 | -2.70% |
| 齐屹科技(01739) | 2.910 | 2.550 | -2.67% |
| 中远海发(02866) | 0.780 | 0.770 | -2.53% |
| 年年卡(03773) | 0.420 | 0.390 | -2.50% |
| 青建国际(01240) | 1.700 | 1.590 | -2.45% |
| 中国汇融(01290) | 0.880 | 0.840 | -2.33% |
| 汇财金融投资(08018) | 0.045 | 0.044 | -2.22% |
| 华晨中国(01114) | 5.610 | 5.400 | -2.17% |
| 新高教集团(02001) | 3.420 | 3.250 | -2.11% |
| 幸福控股(00260) | 0.048 | 0.047 | -2.08% |
| 中国新华教育(02779) | 1.940 | 1.880 | -2.08% |
| 雷士照明(02222) | 0.500 | 0.470 | -2.08% |
| 国际资源(01051) | 0.049 | 0.048 | -2.04% |
| 复星医药(02196) | 22.600 | 21.600 | -2.04% |
| 北青传媒(01000) | 1.480 | 1.480 | -1.99% |
| 众安房产(00672) | 0.265 | 0.250 | -1.96% |
| 阳光油砂(02012) | 0.153 | 0.150 | -1.96% |
| 大新金融(00440) | 38.550 | 38.250 | -1.92% |
| 原生态牧业(01431) | 0.162 | 0.161 | -1.83% |
| 永续农业(08609) | 0.275 | 0.270 | -1.82% |
| 平安好医生(01833) | 27.750 | 27.050 | -1.81% |
| 新华汇富金融(00188) | 0.055 | 0.055 | -1.79% |
| 联华超市(00980) | 1.160 | 1.140 | -1.72% |
| 慕容控股(01575) | 0.600 | 0.590 | -1.67% |
| 安贤园中国(00922) | 0.300 | 0.300 | -1.64% |
| 前海健康(00911) | 0.250 | 0.241 | -1.63% |
| 中国富强金融(00290) | 0.066 | 0.062 | -1.59% |
| 环能国际(01102) | 0.064 | 0.062 | -1.59% |
| 新疆新鑫矿业(03833) | 0.620 | 0.620 | -1.59% |
| 中国黄金国际(02099) | 9.600 | 9.500 | -1.55% |
| 易生活控股(00223) | 0.075 | 0.066 | -1.49% |
| 四环医药(00460) | 1.340 | 1.320 | -1.49% |
| 易大宗(01733) | 0.355 | 0.355 | -1.39% |
| 美臻集团(01825) | 0.245 | 0.217 | -1.36% |
| 晶苑国际(02232) | 3.870 | 3.700 | -1.33% |
| ３６１度(01361) | 1.610 | 1.530 | -1.29% |
| 大中华集团(00141) | 0.860 | 0.800 | -1.23% |
| 嘉实明晟５０(03136) | 13.480 | 13.480 | -1.17% |
| 领航发展欧洲－Ｒ(83101) | 14.340 | 14.340 | -1.10% |
| 建业地产(00832) | 2.860 | 2.740 | -1.08% |
| 汇盈控股(00821) | 0.495 | 0.460 | -1.08% |
| 航天控股(00031) | 0.485 | 0.475 | -1.04% |
| 慧聪集团(02280) | 4.060 | 3.860 | -1.03% |
| 伟易达(00303) | 64.300 | 64.150 | -1.00% |
| 安硕沪深三百－Ｒ(82846) | 19.600 | 19.600 | -0.91% |
| 亿胜生物科技(01061) | 4.600 | 4.500 | -0.77% |
| 李氏大药厂(00950) | 5.460 | 5.290 | -0.75% |
| 睿见教育(06068) | 2.830 | 2.770 | -0.72% |
| 南方ＭＳＣＩ－Ｒ(83149) | 8.780 | 8.780 | -0.68% |
| 云游控股(00484) | 4.840 | 4.710 | -0.63% |
| 创维数码(00751) | 1.640 | 1.620 | -0.61% |
| 高门集团(08412) | 0.180 | 0.174 | -0.57% |
| 中国航天万源(01185) | 0.180 | 0.180 | -0.55% |
| 长和(00001) | 75.350 | 74.650 | -0.53% |
| 中国联塑(02128) | 3.800 | 3.780 | -0.53% |
| 赛迪顾问(08235) | 0.190 | 0.190 | -0.52% |
| 上海实业控股(00363) | 15.780 | 15.740 | -0.51% |
| 南方Ａ５０－Ｒ(82822) | 9.970 | 9.900 | -0.50% |
| SOLOMON SYSTECH(02878) | 0.215 | 0.203 | -0.49% |
| 瑞港集团(00357) | 6.220 | 6.170 | -0.48% |
| ＣＯＭＳ德高息股(03177) | 130.000 | 130.000 | -0.46% |
| 迪臣发展国际(00262) | 0.219 | 0.217 | -0.46% |
| 阅文集团(00772) | 35.300 | 34.850 | -0.43% |
| 价值中国Ａ股(03095) | 6.330 | 6.330 | -0.41% |
| 百富环球(00327) | 2.750 | 2.750 | -0.36% |
| Ｆ未来原油(03097) | 3.950 | 3.950 | -0.25% |
| 联邦制药(03933) | 4.100 | 4.100 | -0.24% |
| 中国石油股份(00857) | 4.810 | 4.810 | -0.21% |
| 中国太保(02601) | 25.150 | 24.900 | -0.20% |
| 中国高速传动(00658) | 6.220 | 5.170 | -0.19% |
| 鞍钢股份(00347) | 5.320 | 5.250 | -0.19% |
| 价值中国Ａ股－Ｒ(83095) | 5.550 | 5.540 | -0.18% |
| 华夏沪深三百－Ｒ(83188) | 30.550 | 30.500 | -0.16% |
| 中石化炼化工程(02386) | 6.500 | 6.150 | -0.16% |
| 上海医药(02607) | 16.080 | 15.800 | -0.13% |