52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 港亚控股(01723) | 4.390 | 4.500 | 15.38% |
| 润中国际控股(00202) | 0.310 | 0.325 | 4.84% |
| 阿里影业(01060) | 1.290 | 1.340 | 4.69% |
| 人和科技(08140) | 1.090 | 1.150 | 4.55% |
| 顺风清洁能源(01165) | 0.520 | 0.530 | 3.92% |
| 坛金矿业(00621) | 0.081 | 0.082 | 3.80% |
| 波司登(03998) | 1.520 | 1.590 | 3.25% |
| 成志控股(01741) | 1.410 | 1.430 | 2.14% |
| 山东黄金(01787) | 18.400 | 18.660 | 1.63% |
| 恒基发展(00097) | 0.650 | 0.680 | 1.49% |
| 中国智能集团(00395) | 0.860 | 0.930 | 1.09% |
| 招金矿业(01818) | 7.650 | 7.700 | 1.05% |
| WAC HOLDINGS(08619) | 1.210 | 1.240 | 0.81% |
| 瑞丰动力(02025) | 1.820 | 1.890 | 0.53% |
| 香港电讯－ＳＳ(06823) | 11.840 | 11.840 | 0.34% |
| 中国卓银(08039) | 8.890 | 8.900 | 0.23% |
| 华夏政银国债－Ｒ(82813) | 102.700 | 102.700 | 0.15% |
| 南方港元货币(03053) | 1,005.300 | 1,005.300 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 俊文宝石(08351) | 0.039 | 0.037 | -32.73% |
| 北海集团(00701) | 0.275 | 0.250 | -19.35% |
| 汇友生命科学(08088) | 0.011 | 0.010 | -16.67% |
| 中国罕王(03788) | 0.900 | 0.680 | -15.00% |
| 东瑞制药(02348) | 1.580 | 1.370 | -14.38% |
| 星凯控股(01166) | 0.087 | 0.080 | -13.98% |
| 创梦天地(01119) | 5.220 | 5.110 | -13.39% |
| 盈健医疗(01419) | 1.410 | 1.310 | -12.08% |
| 浙江联合投资(08366) | 0.159 | 0.142 | -11.25% |
| 绿领控股(00061) | 0.036 | 0.032 | -11.11% |
| 力劲科技(00558) | 0.590 | 0.570 | -10.94% |
| 港桥金融(02323) | 0.780 | 0.660 | -10.81% |
| 德泰新能源集团(00559) | 0.030 | 0.027 | -10.00% |
| 美臻集团(01825) | 0.285 | 0.280 | -9.68% |
| 联华超市(00980) | 1.280 | 1.240 | -9.49% |
| 西王置业(02088) | 0.226 | 0.226 | -9.24% |
| 大健康国际(02211) | 0.070 | 0.060 | -9.09% |
| 沪港联合(01001) | 0.600 | 0.550 | -8.94% |
| 栢能集团(01263) | 2.620 | 2.440 | -8.61% |
| 大明国际(01090) | 2.010 | 1.930 | -8.10% |
| 泰凌医药(01011) | 0.900 | 0.890 | -7.29% |
| 环球印馆(08448) | 0.074 | 0.065 | -7.14% |
| 保华集团(00498) | 0.110 | 0.104 | -7.14% |
| 兴利集团(00114) | 0.700 | 0.680 | -6.85% |
| 中国中石控股(01191) | 0.088 | 0.071 | -6.58% |
| 华滋国际海洋(02258) | 1.060 | 1.000 | -6.54% |
| 富一国际控股(01470) | 0.300 | 0.300 | -6.25% |
| 佳兆业物业(02168) | 8.380 | 8.300 | -5.90% |
| 中新控股(08207) | 0.170 | 0.160 | -5.88% |
| 东方网库(00430) | 0.082 | 0.081 | -5.81% |
| 恒伟集团控股(08219) | 0.191 | 0.180 | -5.76% |
| 美图公司(01357) | 2.850 | 2.790 | -5.74% |
| 中民控股(00681) | 0.081 | 0.070 | -5.41% |
| 元亨燃气(00332) | 0.550 | 0.540 | -5.26% |
| 丰盛控股(00607) | 2.660 | 2.590 | -5.13% |
| 百盛集团(03368) | 0.500 | 0.490 | -5.04% |
| 时富投资(01049) | 0.130 | 0.119 | -4.80% |
| 高雅光学(00907) | 0.435 | 0.400 | -4.76% |
| 畅捷通(01588) | 7.710 | 7.050 | -4.73% |
| 联邦制药(03933) | 4.480 | 4.460 | -4.70% |
| 中国软件国际(00354) | 3.900 | 3.780 | -4.55% |
| 达力环保(01790) | 0.440 | 0.430 | -4.44% |
| 麦盛资本(01194) | 0.145 | 0.134 | -4.29% |
| 怡园酒业(08146) | 0.335 | 0.335 | -4.29% |
| 罗马集团(08072) | 0.047 | 0.047 | -4.08% |
| 永勤集团控股(08275) | 0.176 | 0.170 | -3.95% |
| 先健科技(01302) | 1.480 | 1.460 | -3.95% |
| 大成生化科技(00809) | 0.054 | 0.050 | -3.85% |
| 东风集团股份(00489) | 6.830 | 6.640 | -3.77% |
| 汇付天下(01806) | 3.130 | 3.060 | -3.47% |
| 高门集团(08412) | 0.180 | 0.175 | -3.31% |
| 中国黄金国际(02099) | 10.440 | 10.020 | -3.28% |
| 中国稀土(00769) | 0.300 | 0.295 | -3.28% |
| 中国海洋捕捞(08047) | 0.465 | 0.450 | -3.23% |
| 修身堂(08200) | 0.031 | 0.030 | -3.23% |
| 长和(00001) | 75.800 | 75.400 | -3.08% |
| 中国铝业(02600) | 2.680 | 2.620 | -2.96% |
| 礼建德集团(08455) | 0.185 | 0.185 | -2.63% |
| 万成金属包装(08291) | 0.154 | 0.150 | -2.60% |
| 平安中国多因子(03163) | 29.600 | 29.650 | -2.47% |
| 华宝国际(00336) | 3.240 | 3.240 | -2.41% |
| 河北建设(01727) | 3.800 | 3.770 | -2.33% |
| 胜龙国际(01182) | 0.174 | 0.172 | -2.27% |
| 康师傅控股(00322) | 10.080 | 9.800 | -2.20% |
| 优源控股(02268) | 2.250 | 2.230 | -2.19% |
| 山水水泥(00691) | 2.290 | 2.250 | -2.17% |
| 利丰(00494) | 1.390 | 1.360 | -2.16% |
| 平安智能及机械人(03023) | 72.700 | 72.700 | -2.15% |
| 博雅互动(00434) | 1.380 | 1.380 | -2.13% |
| 普拉达(01913) | 26.850 | 25.350 | -2.12% |
| 建业地产(00832) | 2.850 | 2.770 | -2.12% |
| 新晨动力(01148) | 0.470 | 0.470 | -2.08% |
| 伟易达(00303) | 68.700 | 68.600 | -2.00% |
| 赛迪顾问(08235) | 0.199 | 0.198 | -1.98% |
| 安硕ＤＡＸ(03146) | 8.580 | 8.580 | -1.94% |
| 汇财金融投资(08018) | 0.058 | 0.051 | -1.92% |
| 电视广播(00511) | 16.500 | 16.000 | -1.84% |
| 国联通信(08060) | 0.055 | 0.055 | -1.79% |
| 利宝阁集团(01869) | 0.285 | 0.275 | -1.79% |
| 永安(00289) | 25.900 | 25.150 | -1.76% |
| 五菱汽车(00305) | 0.305 | 0.280 | -1.75% |
| 大新金融(00440) | 40.300 | 40.200 | -1.71% |
| 周生生(00116) | 11.900 | 11.820 | -1.66% |
| 理士国际(00842) | 0.630 | 0.600 | -1.64% |
| 珀丽酒店(01189) | 0.245 | 0.242 | -1.63% |
| 中国太保(02601) | 26.450 | 26.200 | -1.50% |
| ＸＴＲ环球(03019) | 43.250 | 43.150 | -1.48% |
| 海天能源(01659) | 0.137 | 0.133 | -1.48% |
| 延长石油国际(00346) | 0.070 | 0.067 | -1.47% |
| 环能国际(01102) | 0.070 | 0.067 | -1.47% |
| 中彩网通控股(08071) | 0.080 | 0.070 | -1.41% |
| 领航发展欧洲－Ｕ(09101) | 2.120 | 2.120 | -1.40% |
| 鞍钢股份(00347) | 6.070 | 5.970 | -1.32% |
| 中石化油服(01033) | 0.770 | 0.750 | -1.32% |
| 中金优选一百(03093) | 9.060 | 9.060 | -1.31% |
| 慕容控股(01575) | 0.800 | 0.800 | -1.23% |
| 领航发展欧洲－Ｒ(83101) | 14.840 | 14.840 | -1.20% |
| 金诚控股(01462) | 1.740 | 1.680 | -1.18% |
| 康达环保(06136) | 0.850 | 0.840 | -1.18% |
| 中国数码文化(08175) | 0.185 | 0.174 | -1.14% |
| 领航发展欧洲(03101) | 16.860 | 16.800 | -1.06% |
| ＣＯＭＳ德高息股(03177) | 131.600 | 131.600 | -1.05% |
| 伊泰煤炭(03948) | 6.140 | 6.000 | -0.99% |
| 领航日本－Ｒ(83126) | 21.200 | 21.150 | -0.94% |
| 瑞声科技(02018) | 50.500 | 48.600 | -0.92% |
| 三生制药(01530) | 10.180 | 9.910 | -0.90% |
| 中国先锋医药(01345) | 1.180 | 1.150 | -0.86% |
| 平安中国质量因子(03166) | 29.900 | 29.900 | -0.83% |
| 安硕ＭＳ台湾(03074) | 9.780 | 9.770 | -0.71% |
| 棠记控股(08305) | 0.145 | 0.145 | -0.68% |
| 康哲药业(00867) | 7.490 | 7.350 | -0.68% |
| 恒安国际(01044) | 61.050 | 60.300 | -0.66% |
| 南旋控股(01982) | 0.640 | 0.630 | -0.63% |
| 华大酒店(00201) | 0.170 | 0.169 | -0.59% |
| 南海控股(00680) | 0.171 | 0.170 | -0.58% |
| 中国北大荒(00039) | 0.180 | 0.178 | -0.56% |
| 阅文集团(00772) | 39.850 | 39.700 | -0.50% |
| 万科置业海外(01036) | 4.210 | 4.130 | -0.48% |
| 迪臣发展国际(00262) | 0.226 | 0.218 | -0.46% |
| 政府债券一九零六(04231) | 101.750 | 101.000 | -0.44% |
| 叶氏化工集团(00408) | 2.390 | 2.290 | -0.43% |
| 广州基金国际控股(01367) | 4.700 | 4.680 | -0.43% |
| 领航日本(03126) | 23.700 | 23.700 | -0.42% |
| ＴＣＬ电子(01070) | 3.020 | 2.960 | -0.34% |
| ＴＲ马来西亚(03082) | 91.500 | 91.400 | -0.33% |
| 天鸽互动(01980) | 3.710 | 3.700 | -0.27% |
| 周黑鸭(01458) | 3.810 | 3.710 | -0.27% |
| 港通控股(00032) | 11.920 | 11.880 | -0.17% |