52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| MINDTELL TECH(08611) | 1.220 | 1.250 | 30.21% |
| 广骏集团控股(08516) | 1.580 | 1.600 | 23.08% |
| 衍汇亚洲(08210) | 0.600 | 0.650 | 16.07% |
| 高奥士国际(08042) | 0.325 | 0.370 | 5.71% |
| 飞霓控股(08480) | 1.800 | 1.900 | 4.97% |
| 新城市建设发展(00456) | 0.990 | 1.150 | 3.60% |
| 维太移动(06133) | 0.500 | 0.520 | 1.96% |
| 新海能源(00342) | 2.820 | 2.830 | 0.71% |
| ＦＩ 三星恒指(07312) | 5.240 | 5.260 | 0.38% |
| ＦＩ南方恒指(07300) | 6.270 | 6.300 | 0.32% |
| ＦＩ华夏恒指(07321) | 6.950 | 6.960 | 0.14% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国农业生态(08166) | 0.037 | 0.034 | -20.93% |
| 中国公共采购(01094) | 0.057 | 0.046 | -17.86% |
| 明梁控股(08152) | 0.130 | 0.115 | -16.67% |
| 棠记控股(08305) | 0.201 | 0.189 | -15.63% |
| 中国透云(01332) | 0.056 | 0.056 | -13.85% |
| 爱世纪集团(08507) | 0.184 | 0.131 | -12.67% |
| 中国全通(00633) | 0.405 | 0.390 | -10.34% |
| 亚洲能源物流(00351) | 0.072 | 0.062 | -10.14% |
| 融信资源(00578) | 0.047 | 0.045 | -10.00% |
| 双运控股(01706) | 0.295 | 0.285 | -9.52% |
| 新维国际控股(08086) | 0.139 | 0.110 | -9.09% |
| 东岳集团(00189) | 3.780 | 3.750 | -8.98% |
| 瑞鑫国际集团(00724) | 0.012 | 0.011 | -8.33% |
| 美联集团(01200) | 1.560 | 1.540 | -8.33% |
| 舜宇光学科技(02382) | 64.400 | 63.600 | -8.16% |
| 华电福新(00816) | 1.380 | 1.300 | -7.80% |
| 亿都（国际控股）(00259) | 1.100 | 1.100 | -7.56% |
| 太和控股(00718) | 0.280 | 0.260 | -7.14% |
| 嘉年华国际(00996) | 0.151 | 0.144 | -7.10% |
| 开元产业信托(01275) | 1.600 | 1.500 | -6.83% |
| 远东酒店实业(00037) | 0.236 | 0.221 | -6.75% |
| 莹岚集团(08470) | 0.350 | 0.350 | -6.67% |
| 米兰站(01150) | 0.116 | 0.113 | -6.61% |
| 百济神州－Ｂ(06160) | 63.900 | 61.050 | -6.44% |
| 香港通讯国际控股(00248) | 0.106 | 0.104 | -6.31% |
| 瑞声科技(02018) | 56.200 | 55.250 | -5.96% |
| 新威斯顿(08242) | 0.081 | 0.080 | -5.88% |
| 泰锦控股(08321) | 0.087 | 0.080 | -5.88% |
| ＥＰＲＩＮＴ集团(01884) | 0.410 | 0.400 | -5.88% |
| 中生北控生物科技(08247) | 1.620 | 1.600 | -5.88% |
| 维珍妮(02199) | 3.900 | 3.880 | -5.83% |
| 广深铁路股份(00525) | 2.870 | 2.760 | -5.80% |
| 上海实业环境(00807) | 1.480 | 1.480 | -5.73% |
| 海信科龙(00921) | 5.670 | 5.640 | -5.69% |
| 润东汽车(01365) | 2.390 | 2.030 | -5.58% |
| 爱达利网络(08033) | 0.221 | 0.205 | -5.53% |
| 中国北大荒(00039) | 0.203 | 0.190 | -5.47% |
| 华君国际集团(00377) | 18.000 | 18.000 | -5.26% |
| 中国钱包(00802) | 0.205 | 0.200 | -5.21% |
| 中科生物(01237) | 0.073 | 0.073 | -5.19% |
| 骏东控股(08277) | 0.550 | 0.475 | -5.00% |
| 国安国际(00143) | 0.123 | 0.116 | -4.92% |
| 首都创投(02324) | 0.043 | 0.039 | -4.88% |
| 中国同辐(01763) | 14.480 | 14.440 | -4.87% |
| 中国置业投资(00736) | 0.021 | 0.020 | -4.76% |
| 佳民集团(08519) | 0.088 | 0.080 | -4.76% |
| 福耀玻璃(03606) | 23.150 | 23.100 | -4.55% |
| ＴＲ太平洋(03043) | 42.050 | 42.050 | -4.43% |
| 美捷汇控股(01389) | 0.075 | 0.065 | -4.41% |
| 天立教育(01773) | 1.350 | 1.310 | -4.38% |
| 明华科技(08301) | 0.460 | 0.450 | -4.26% |
| 皇岦(08105) | 0.236 | 0.230 | -4.17% |
| 惠生国际(01340) | 0.159 | 0.142 | -4.05% |
| ASM PACIFIC(00522) | 68.000 | 66.950 | -4.01% |
| 威诚国际控股(08107) | 0.072 | 0.072 | -4.00% |
| 树熊金融集团(08226) | 0.025 | 0.024 | -4.00% |
| 中国人寿(02628) | 15.960 | 15.780 | -3.90% |
| 安硕ＤＡＸ－Ｒ(83146) | 7.960 | 7.940 | -3.87% |
| 满地科技股份(01400) | 0.051 | 0.050 | -3.85% |
| 天宝集团(01979) | 0.550 | 0.500 | -3.85% |
| 华建控股(00479) | 0.058 | 0.052 | -3.70% |
| 乐亚国际(08195) | 0.034 | 0.027 | -3.57% |
| 倩碧控股(08367) | 0.090 | 0.082 | -3.53% |
| 创科实业(00669) | 38.000 | 37.750 | -3.50% |
| 华晨中国(01114) | 6.510 | 6.220 | -3.27% |
| 环康集团(08169) | 0.095 | 0.090 | -3.23% |
| 冠捷科技(00903) | 0.610 | 0.600 | -3.23% |
| ＴＲ富时５０(03007) | 270.400 | 272.800 | -3.19% |
| 力世纪(00860) | 0.630 | 0.610 | -3.17% |
| 雷蛇(01337) | 1.240 | 1.230 | -3.15% |
| 中国基建投资(00600) | 0.033 | 0.031 | -3.13% |
| 兴证国际(08407) | 1.140 | 0.940 | -3.09% |
| 企展控股(01808) | 0.495 | 0.485 | -3.00% |
| 建滔积层板(01888) | 5.940 | 5.850 | -2.90% |
| 千盛集团控股(08475) | 0.350 | 0.340 | -2.86% |
| 威讯控股(01087) | 0.193 | 0.175 | -2.78% |
| 齐合环保(00976) | 2.450 | 2.450 | -2.78% |
| 金沙中国有限公司(01928) | 30.400 | 30.300 | -2.73% |
| 丽新国际(00191) | 9.150 | 8.830 | -2.65% |
| 嘉进投资国际(00310) | 0.037 | 0.037 | -2.63% |
| 安硕ＤＡＸ－Ｕ(09146) | 1.140 | 1.140 | -2.56% |
| 世界华文媒体(00685) | 0.395 | 0.385 | -2.53% |
| 伯明翰体育(02309) | 0.079 | 0.077 | -2.53% |
| 安硕ＥＳ５０－Ｕ(09155) | 1.160 | 1.160 | -2.52% |
| ＴＲ台湾(03036) | 197.100 | 198.600 | -2.46% |
| 恒指ＥＴＦ－Ｒ(82833) | 22.500 | 22.500 | -2.39% |
| 科通芯城(00400) | 2.700 | 2.480 | -2.36% |
| 美联工商舖(00459) | 0.212 | 0.210 | -2.33% |
| 畅捷通(01588) | 8.890 | 8.600 | -2.27% |
| 康达环保(06136) | 0.900 | 0.890 | -2.20% |
| 联旺集团(08217) | 0.092 | 0.091 | -2.15% |
| 东方汇财证券(08001) | 0.485 | 0.455 | -2.15% |
| 顺兴集团控股(01637) | 0.460 | 0.460 | -2.13% |
| 腾讯控股(00700) | 260.000 | 259.400 | -2.11% |
| 光丽科技(06036) | 0.250 | 0.250 | -1.96% |
| 德永佳集团(00321) | 2.600 | 2.530 | -1.94% |
| ＦＬ二未来恒指(07231) | 8.250 | 8.160 | -1.92% |
| 德利机械(08142) | 0.270 | 0.255 | -1.92% |
| 俊知集团(01300) | 0.880 | 0.870 | -1.92% |
| 领航日本(03126) | 24.000 | 23.800 | -1.86% |
| 盈大地产(00432) | 2.120 | 2.120 | -1.85% |
| 上海证大(00755) | 0.111 | 0.108 | -1.82% |
| 华联国际(00969) | 0.059 | 0.055 | -1.79% |
| 森美控股(00756) | 0.230 | 0.222 | -1.77% |
| 价值韩国ＥＴＦ(03041) | 25.400 | 25.400 | -1.74% |
| 中银香港(02388) | 31.350 | 31.200 | -1.73% |
| 顺腾国际控股(00932) | 0.236 | 0.230 | -1.71% |
| 建联集团(00385) | 1.200 | 1.180 | -1.67% |
| 彩虹新能源(00438) | 0.600 | 0.590 | -1.67% |
| 大众公用(01635) | 2.470 | 2.360 | -1.67% |
| 创维数码(00751) | 1.780 | 1.780 | -1.66% |
| 中国三江化工(02198) | 1.780 | 1.780 | -1.66% |
| 京城机电股份(00187) | 1.240 | 1.230 | -1.60% |
| 安硕ＭＳ台湾－Ｕ(09074) | 1.240 | 1.240 | -1.59% |
| 电视广播(00511) | 16.920 | 16.840 | -1.52% |
| 中国资源交通(00269) | 0.066 | 0.066 | -1.49% |
| 前海健康(00911) | 0.335 | 0.335 | -1.47% |
| 金茂酒店－ＳＳ(06139) | 4.060 | 4.060 | -1.46% |
| 中国国航(00753) | 6.130 | 6.090 | -1.46% |
| 怡康泰工程集团(08445) | 0.425 | 0.340 | -1.45% |
| 康哲药业(00867) | 8.730 | 8.530 | -1.39% |
| 瑞慈医疗(01526) | 1.450 | 1.440 | -1.37% |
| 京东方精电(00710) | 2.220 | 2.200 | -1.35% |
| 三和建筑集团(03822) | 0.160 | 0.148 | -1.33% |
| 煜荣集团(01536) | 0.380 | 0.370 | -1.33% |
| 新疆新鑫矿业(03833) | 0.740 | 0.740 | -1.33% |
| 金山软件(03888) | 10.700 | 10.500 | -1.32% |
| 铁货(01029) | 0.079 | 0.076 | -1.30% |
| 新世界百货中国(00825) | 1.530 | 1.520 | -1.30% |
| 丘钛科技(01478) | 3.930 | 3.850 | -1.28% |
| 中国能源建设(03996) | 0.770 | 0.770 | -1.28% |
| 易大宗(01733) | 0.405 | 0.390 | -1.27% |
| 长江生命科技(00775) | 0.400 | 0.395 | -1.25% |
| 童园国际(03830) | 0.186 | 0.161 | -1.23% |
| 现恒建筑(01500) | 0.250 | 0.242 | -1.22% |
| 汛和集团(01591) | 0.085 | 0.082 | -1.20% |
| 保利文化(03636) | 9.150 | 8.650 | -1.14% |
| 香港华人有限公司(00655) | 0.890 | 0.870 | -1.14% |
| 中国龙工(03339) | 1.800 | 1.760 | -1.12% |
| 招商局中国基金(00133) | 8.950 | 8.900 | -1.11% |
| 五龙动力(00378) | 0.093 | 0.089 | -1.11% |
| 汉港控股(01663) | 0.186 | 0.184 | -1.08% |
| 怡邦行控股(00599) | 0.465 | 0.460 | -1.08% |
| 长兴国际(00238) | 0.490 | 0.465 | -1.06% |
| 松龄护老集团(01989) | 0.465 | 0.465 | -1.06% |
| 百利保控股(00617) | 2.870 | 2.830 | -1.05% |
| 云游控股(00484) | 6.180 | 5.810 | -1.02% |
| 英皇国际(00163) | 1.960 | 1.940 | -1.02% |
| 安硕韩国二百(03170) | 9.110 | 9.110 | -0.98% |
| 领航亚洲－Ｒ(82805) | 18.340 | 18.340 | -0.97% |
| 青岛啤酒股份(00168) | 30.900 | 30.700 | -0.94% |
| 光宇国际集团科技(01043) | 2.250 | 2.210 | -0.90% |
| 恩达集团控股(01480) | 1.130 | 1.130 | -0.88% |
| 奥克斯国际(02080) | 1.160 | 1.140 | -0.87% |
| ＢＭＯ日股对冲(03160) | 10.360 | 10.300 | -0.87% |
| 宝光实业(00084) | 0.239 | 0.238 | -0.83% |
| 中集天达(00445) | 0.248 | 0.246 | -0.81% |
| 中粮包装(00906) | 2.600 | 2.540 | -0.78% |
| ＦＬ二 三星恒指(07205) | 6.600 | 6.530 | -0.76% |
| 华津国际控股(02738) | 2.800 | 2.750 | -0.72% |
| 恒隆地产(00101) | 14.080 | 13.900 | -0.71% |
| 安硕亚洲新兴(02802) | 46.100 | 45.850 | -0.65% |
| ＦＬ二南方恒指(07200) | 7.910 | 7.830 | -0.63% |
| 广汇宝信(01293) | 1.640 | 1.630 | -0.61% |
| 创兴银行(01111) | 13.180 | 13.120 | -0.61% |
| 建生国际(00224) | 1.650 | 1.650 | -0.60% |
| 安硕富时一百(02847) | 8.680 | 8.690 | -0.57% |
| ＢＭＯ亚洲高息股(03145) | 8.700 | 8.700 | -0.57% |
| 上海石油化工股份(00338) | 3.510 | 3.480 | -0.57% |
| 价值日本ＥＴＦ(03084) | 13.960 | 13.920 | -0.57% |
| 安硕亚洲除日(03010) | 46.050 | 45.800 | -0.54% |
| 交大慧谷(08205) | 0.206 | 0.189 | -0.53% |
| 复星国际(00656) | 11.600 | 11.520 | -0.52% |
| 中国通号(03969) | 5.010 | 5.010 | -0.52% |
| 长和(00001) | 78.000 | 77.800 | -0.51% |
| 载通(00062) | 19.540 | 19.500 | -0.51% |
| ＨＭＶ数码中国(08078) | 0.200 | 0.195 | -0.51% |
| 富豪产业信托(01881) | 2.160 | 2.140 | -0.47% |
| 海升果汁(00359) | 0.222 | 0.219 | -0.45% |
| 中广核矿业(01164) | 0.229 | 0.226 | -0.44% |
| 美丽华酒店(00071) | 13.720 | 13.580 | -0.44% |
| 恒基地产(00012) | 36.300 | 36.250 | -0.41% |
| 东亚银行(00023) | 24.800 | 24.650 | -0.40% |
| 复星医药(02196) | 25.500 | 25.250 | -0.39% |
| 盈富基金(02800) | 25.650 | 25.500 | -0.39% |
| 电能实业(00006) | 51.800 | 51.550 | -0.39% |
| 中国光大绿色环保(01257) | 5.500 | 5.450 | -0.37% |
| 领航发展欧洲(03101) | 17.180 | 17.160 | -0.35% |
| 安硕恒生指数(03115) | 91.000 | 90.550 | -0.28% |
| 保诚(02378) | 149.600 | 149.600 | -0.27% |
| 工银南方中国(03167) | 56.950 | 56.700 | -0.26% |
| 元征科技(02488) | 7.780 | 7.660 | -0.26% |
| 安硕恒生指数－Ｒ(83115) | 80.800 | 80.800 | -0.25% |
| 海尔电器(01169) | 16.700 | 16.500 | -0.24% |
| ＸＴＲ环球(03019) | 43.950 | 43.800 | -0.23% |
| 安硕中国ＥＴＦ(02801) | 22.050 | 22.000 | -0.23% |
| ＡＢＦ港债指数(02819) | 95.500 | 95.500 | -0.21% |
| 三星中国龙网(02812) | 9.790 | 9.750 | -0.20% |
| 恒指ＥＴＦ(02833) | 25.500 | 25.150 | -0.20% |
| 渣打集团(02888) | 52.150 | 52.000 | -0.19% |
| 华润医疗(01515) | 5.800 | 5.600 | -0.18% |
| 富道集团(03848) | 5.780 | 5.670 | -0.18% |
| 周生生(00116) | 12.700 | 12.640 | -0.16% |
| 港铁公司(00066) | 38.100 | 37.850 | -0.13% |
| ＴＲ中国(03055) | 117.900 | 118.300 | -0.08% |
| 汇丰控股(00005) | 60.500 | 60.350 | -0.08% |
| 宏利金融－Ｓ(00945) | 121.700 | 120.900 | -0.08% |