52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 高奥士国际(08042) | 0.305 | 0.350 | 27.27% |
| 棠记控股(08305) | 0.600 | 0.640 | 25.49% |
| 创建集团控股(01609) | 4.200 | 4.540 | 11.00% |
| 衍汇亚洲(08210) | 0.485 | 0.550 | 10.00% |
| MEGAEXPO HLDG(01360) | 2.770 | 2.840 | 8.81% |
| 精雅印刷集团(08391) | 1.290 | 1.370 | 5.38% |
| 山东黄金(01787) | 16.500 | 17.100 | 3.39% |
| 飞霓控股(08480) | 1.720 | 1.810 | 2.84% |
| 新海能源(00342) | 2.780 | 2.800 | 1.45% |
| 中国金石(01380) | 0.116 | 0.121 | 0.83% |
| KSL HOLDINGS(08170) | 7.160 | 7.200 | 0.28% |
| 南方港元货币(03053) | 1,003.650 | 1,003.650 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中滔环保(01363) | 0.430 | 0.420 | -17.65% |
| 智傲控股(08282) | 0.570 | 0.520 | -17.46% |
| 麦迪森控股(08057) | 0.350 | 0.295 | -16.90% |
| 裕田中国(00313) | 0.050 | 0.035 | -12.50% |
| 新昌创展控股(01781) | 0.830 | 0.790 | -12.22% |
| 交大慧谷(08205) | 0.211 | 0.210 | -11.39% |
| 中国优通(06168) | 0.980 | 0.760 | -10.59% |
| 亿都（国际控股）(00259) | 1.230 | 1.210 | -10.37% |
| 环科国际(00657) | 0.058 | 0.054 | -10.00% |
| 正道集团(01188) | 0.051 | 0.048 | -9.43% |
| 中发展控股(00475) | 0.630 | 0.500 | -9.09% |
| 中策集团(00235) | 0.058 | 0.054 | -8.47% |
| 康佰控股(08190) | 0.034 | 0.034 | -8.11% |
| 南戈壁－Ｓ(01878) | 0.790 | 0.700 | -7.89% |
| 太和控股(00718) | 0.310 | 0.295 | -7.81% |
| 富阳(00352) | 0.660 | 0.600 | -7.69% |
| 亨泰(00197) | 0.239 | 0.220 | -7.56% |
| 金仑控股有限公司(01783) | 0.260 | 0.250 | -7.41% |
| 兴泸水务(02281) | 1.180 | 1.170 | -7.14% |
| 绿科科技国际(00195) | 0.077 | 0.070 | -6.67% |
| 华能国际电力股份(00902) | 4.180 | 4.110 | -6.59% |
| 智城控股(08130) | 0.116 | 0.100 | -6.54% |
| 环球印馆(08448) | 0.081 | 0.072 | -6.49% |
| FUTURE DATA(08229) | 0.190 | 0.188 | -6.47% |
| 资本策略地产(00497) | 0.295 | 0.290 | -6.45% |
| 九台农商银行(06122) | 3.290 | 3.000 | -6.25% |
| 保集健康(01246) | 0.046 | 0.046 | -6.12% |
| 新世纪医疗(01518) | 6.350 | 5.660 | -5.98% |
| 北京汽车(01958) | 4.030 | 3.970 | -5.92% |
| 华新手袋国际控股(02683) | 0.690 | 0.640 | -5.88% |
| 弘达金融控股(01822) | 0.168 | 0.165 | -5.71% |
| 国际资源(01051) | 0.052 | 0.050 | -5.66% |
| 立高控股(08472) | 0.500 | 0.500 | -5.66% |
| 荣阳实业(02078) | 0.425 | 0.425 | -5.56% |
| 映美控股(02028) | 0.590 | 0.520 | -5.45% |
| 中国多金属(02133) | 0.056 | 0.052 | -5.45% |
| 中国建筑国际(03311) | 6.000 | 5.930 | -4.97% |
| 华兴资本控股(01911) | 16.180 | 15.800 | -4.82% |
| 迅捷环球控股(00540) | 0.330 | 0.305 | -4.69% |
| 希玛眼科(03309) | 3.340 | 3.300 | -4.62% |
| 中国农业生态(08166) | 0.048 | 0.043 | -4.44% |
| 德永佳集团(00321) | 2.710 | 2.600 | -4.41% |
| 冠亚商业集团(00104) | 0.370 | 0.305 | -4.39% |
| 中国全通(00633) | 0.470 | 0.460 | -4.17% |
| 康华医疗(03689) | 7.190 | 6.810 | -4.08% |
| 国联通信(08060) | 0.072 | 0.071 | -4.05% |
| 中芯国际(00981) | 6.230 | 6.180 | -4.04% |
| 南华资产控股(08155) | 0.029 | 0.024 | -4.00% |
| 赛晶电力电子(00580) | 1.040 | 0.980 | -3.92% |
| 培力控股(01498) | 1.500 | 1.490 | -3.87% |
| 宏安集团(01222) | 0.076 | 0.076 | -3.80% |
| 宝光实业(00084) | 0.260 | 0.255 | -3.77% |
| 中国建材(03323) | 5.730 | 5.690 | -3.72% |
| ５１信用卡(02051) | 4.230 | 4.140 | -3.72% |
| 亚博科技控股(08279) | 0.410 | 0.390 | -3.70% |
| 当代置业(01107) | 0.890 | 0.820 | -3.53% |
| 建生国际(00224) | 1.660 | 1.660 | -3.43% |
| 中电光谷(00798) | 0.440 | 0.425 | -3.41% |
| 利宝阁集团(01869) | 0.300 | 0.290 | -3.33% |
| 海昌海洋公园(02255) | 1.280 | 1.240 | -3.12% |
| 昊天发展集团(00474) | 0.247 | 0.220 | -3.08% |
| 明辉国际(03828) | 0.970 | 0.950 | -3.06% |
| 国际商业结算(00147) | 0.163 | 0.163 | -2.98% |
| 博奇环保(02377) | 1.380 | 1.320 | -2.94% |
| 前海健康(00911) | 0.375 | 0.340 | -2.86% |
| 万华媒体(00426) | 0.720 | 0.700 | -2.78% |
| 合丰集团(02320) | 0.370 | 0.370 | -2.63% |
| 城建设计(01599) | 2.440 | 2.380 | -2.46% |
| 东京中央拍卖(01939) | 1.400 | 1.210 | -2.42% |
| ＭＩ能源(01555) | 0.170 | 0.166 | -2.35% |
| 维信金科(02003) | 6.800 | 6.250 | -2.34% |
| 看通集团(01059) | 0.500 | 0.430 | -2.27% |
| 中国富强金融(00290) | 0.087 | 0.086 | -2.27% |
| 泰锦控股(08321) | 0.090 | 0.086 | -2.27% |
| 其士国际(00025) | 10.880 | 10.560 | -2.22% |
| 英记茶庄集团(08241) | 0.250 | 0.235 | -2.08% |
| 璋利国际(01693) | 0.190 | 0.190 | -2.06% |
| 中国再生能源投资(00987) | 0.200 | 0.192 | -2.04% |
| 渣打集团(02888) | 53.300 | 53.250 | -2.02% |
| 叙福楼集团(01978) | 0.500 | 0.500 | -1.96% |
| 新焦点(00360) | 0.285 | 0.255 | -1.92% |
| ASM PACIFIC(00522) | 72.550 | 72.500 | -1.89% |
| 宝龙地产(01238) | 2.720 | 2.620 | -1.87% |
| HM INTL HLDGS(08416) | 0.295 | 0.275 | -1.79% |
| 广汇宝信(01293) | 1.740 | 1.660 | -1.78% |
| 国电科环(01296) | 0.290 | 0.280 | -1.75% |
| 众安在綫(06060) | 25.850 | 25.450 | -1.74% |
| 欧化(01711) | 0.290 | 0.285 | -1.72% |
| 励晶太平洋(00575) | 0.235 | 0.231 | -1.70% |
| 碧瑶绿色集团(01397) | 0.600 | 0.580 | -1.69% |
| 北控医疗健康(02389) | 0.315 | 0.295 | -1.67% |
| 海升果汁(00359) | 0.236 | 0.236 | -1.67% |
| 盛良物流(08292) | 0.335 | 0.305 | -1.61% |
| 北京控股环境集团(00154) | 0.660 | 0.620 | -1.59% |
| 万裕科技(00894) | 0.720 | 0.630 | -1.56% |
| 雷蛇(01337) | 1.340 | 1.330 | -1.48% |
| MINDTELL TECH(08611) | 0.770 | 0.680 | -1.45% |
| 西藏水资源(01115) | 2.350 | 2.150 | -1.38% |
| 汇丰控股(00005) | 61.600 | 61.550 | -1.36% |
| 利丰(00494) | 1.540 | 1.480 | -1.33% |
| 煜荣集团(01536) | 0.395 | 0.390 | -1.27% |
| 星岛(01105) | 0.850 | 0.840 | -1.18% |
| 南旋控股(01982) | 0.840 | 0.840 | -1.18% |
| 大唐发电(00991) | 1.730 | 1.710 | -1.16% |
| 中石化油服(01033) | 0.890 | 0.870 | -1.14% |
| 中国信息科技(08178) | 0.094 | 0.089 | -1.11% |
| 泰加保险(06161) | 0.445 | 0.445 | -1.11% |
| 中国龙工(03339) | 1.850 | 1.820 | -1.09% |
| 德昌电机控股(00179) | 18.500 | 18.400 | -1.08% |
| 顺兴集团控股(01637) | 0.480 | 0.470 | -1.05% |
| 松龄护老集团(01989) | 0.475 | 0.470 | -1.05% |
| 美团点评－Ｗ(03690) | 52.750 | 52.250 | -1.04% |
| 新濠国际发展(00200) | 13.740 | 13.660 | -1.01% |
| 重庆机电(02722) | 0.500 | 0.490 | -1.01% |
| 甘肃银行(02139) | 2.060 | 2.020 | -0.98% |
| 华夏医疗(08143) | 0.102 | 0.102 | -0.97% |
| 大新金融(00440) | 43.600 | 43.300 | -0.96% |
| 金茂酒店－ＳＳ(06139) | 4.180 | 4.170 | -0.95% |
| 光宇国际集团科技(01043) | 2.370 | 2.320 | -0.85% |
| 建溢集团(00638) | 1.280 | 1.260 | -0.79% |
| 安硕ＭＳ台湾－Ｕ(09074) | 1.280 | 1.260 | -0.79% |
| 胜利管道(01080) | 0.140 | 0.140 | -0.71% |
| ＸＬ二易亚中概股(07210) | 8.500 | 8.500 | -0.70% |
| 新鸿基地产(00016) | 101.000 | 101.000 | -0.69% |
| 领航中国(03169) | 7.610 | 7.450 | -0.67% |
| 安硕亚洲除日－Ｕ(09010) | 6.030 | 6.060 | -0.66% |
| 中国电力(02380) | 1.560 | 1.540 | -0.65% |
| 瑞安房地产(00272) | 1.560 | 1.560 | -0.64% |
| 上海实业环境(00807) | 1.600 | 1.600 | -0.62% |
| 童园国际(03830) | 0.166 | 0.163 | -0.61% |
| 东亚银行(00023) | 25.300 | 25.150 | -0.59% |
| 联合集团(00373) | 42.400 | 42.000 | -0.59% |
| 中集集团(02039) | 7.020 | 7.020 | -0.57% |
| 瑞声科技(02018) | 63.750 | 63.200 | -0.55% |
| 中华国际(01064) | 0.182 | 0.181 | -0.55% |
| 创维数码(00751) | 1.940 | 1.910 | -0.52% |
| 正通汽车(01728) | 3.980 | 3.880 | -0.51% |
| 赛伯乐国际控股(01020) | 0.200 | 0.195 | -0.51% |
| 冠力国际(00380) | 0.202 | 0.200 | -0.50% |
| 卓悦控股(00653) | 0.201 | 0.200 | -0.50% |
| 人和科技(08140) | 0.280 | 0.205 | -0.49% |
| 领航亚洲(02805) | 20.850 | 20.700 | -0.48% |
| 雅居乐集团(03383) | 8.590 | 8.310 | -0.48% |
| 茂盛控股(00022) | 0.215 | 0.215 | -0.46% |
| 东风集团股份(00489) | 7.230 | 7.070 | -0.42% |
| 顺腾国际控股(00932) | 0.240 | 0.238 | -0.42% |
| 邵氏兄弟控股(00953) | 0.250 | 0.247 | -0.40% |
| 好孩子国际(01086) | 2.530 | 2.500 | -0.40% |
| ＢＭＯ香港银行股(03143) | 7.930 | 7.930 | -0.38% |
| 会德丰(00020) | 41.050 | 40.900 | -0.37% |
| 中国外运(00598) | 2.780 | 2.770 | -0.36% |
| 丽新国际(00191) | 9.600 | 9.070 | -0.33% |
| 安硕ＤＡＸ(03146) | 9.160 | 9.210 | -0.32% |
| 中金金瑞中网(03186) | 54.100 | 53.900 | -0.28% |
| 领航日本(03126) | 24.900 | 24.750 | -0.20% |
| 美丽华酒店(00071) | 13.760 | 13.740 | -0.15% |
| 华领医药－Ｂ(02552) | 7.200 | 6.990 | -0.14% |