52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 饮食概念(08056) | 0.400 | 0.490 | 18.07% |
| 大发地产(06111) | 4.320 | 4.480 | 5.16% |
| KSL HOLDINGS(08170) | 6.800 | 6.800 | 4.13% |
| 精雅印刷集团(08391) | 1.150 | 1.170 | 1.74% |
| 新城市建设发展(00456) | 1.080 | 1.110 | 0.91% |
| 山东黄金(01787) | 15.300 | 15.740 | 0.51% |
| 自然美(00157) | 0.900 | 0.910 | 0.44% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 麦迪森控股(08057) | 0.385 | 0.355 | -47.01% |
| 亚伦国际(00684) | 1.790 | 1.180 | -32.57% |
| 拉近网娱(08172) | 0.124 | 0.120 | -25.93% |
| NEXION TECH(08420) | 0.160 | 0.113 | -24.67% |
| 飞尚无烟煤(01738) | 0.720 | 0.700 | -22.22% |
| 华晨中国(01114) | 7.900 | 7.510 | -18.01% |
| 方圆房服集团(08376) | 0.400 | 0.305 | -17.57% |
| 神州数字(08255) | 0.500 | 0.350 | -16.67% |
| 西安海天天(08227) | 1.900 | 1.720 | -15.69% |
| 南岸集团(00577) | 0.410 | 0.380 | -15.56% |
| 丝路物流控股(00988) | 0.052 | 0.047 | -14.55% |
| 申基国际(02310) | 0.330 | 0.265 | -14.52% |
| 竣球控股(08485) | 0.070 | 0.060 | -13.04% |
| 华融金控(00993) | 0.670 | 0.620 | -12.68% |
| 香港教育国际(01082) | 0.405 | 0.310 | -12.68% |
| 美固科技控股(08349) | 0.370 | 0.300 | -11.76% |
| 倩碧控股(08367) | 0.096 | 0.085 | -11.46% |
| SHANGHAI GROWTH(00770) | 0.560 | 0.560 | -11.11% |
| 龙昇集团控股(06829) | 0.218 | 0.204 | -10.92% |
| 环康集团(08169) | 0.104 | 0.100 | -10.71% |
| 皇玺餐饮集团(08300) | 0.061 | 0.059 | -10.61% |
| 新天地产集团(00760) | 0.049 | 0.044 | -10.20% |
| 英记茶庄集团(08241) | 0.285 | 0.255 | -8.93% |
| 超凡网络(08121) | 0.048 | 0.042 | -8.70% |
| 宏海控股集团(08020) | 0.048 | 0.046 | -8.00% |
| 信达国际控股(00111) | 0.520 | 0.470 | -7.84% |
| 新体育(00299) | 0.330 | 0.300 | -7.69% |
| 中国绿地博大绿泽(01253) | 0.730 | 0.510 | -7.27% |
| 远见控股(00862) | 0.240 | 0.220 | -7.17% |
| 国开国际投资(01062) | 0.193 | 0.182 | -7.14% |
| ＰＰ亚洲创科－Ｕ(09181) | 8.630 | 8.630 | -7.00% |
| 宝发控股(08532) | 0.085 | 0.084 | -6.67% |
| 中国天化工(00362) | 0.310 | 0.280 | -6.67% |
| 汇友生命科学(08088) | 0.016 | 0.014 | -6.67% |
| 中国擎天软件(01297) | 2.020 | 1.800 | -6.54% |
| 上置集团(01207) | 0.133 | 0.131 | -6.43% |
| 中国油气控股(00702) | 0.187 | 0.177 | -6.35% |
| 弥明生活百货(08473) | 0.179 | 0.164 | -6.29% |
| 兴业太阳能(00750) | 2.150 | 2.100 | -6.25% |
| 中国汽车内饰(00048) | 0.053 | 0.045 | -6.25% |
| 皓文控股(08019) | 0.052 | 0.045 | -6.25% |
| 中植资本国际(08295) | 0.076 | 0.076 | -6.17% |
| 海航科技投资(02086) | 2.000 | 1.860 | -6.06% |
| 中国恒天立信国际(00641) | 1.140 | 1.090 | -6.03% |
| 富誉控股(08269) | 0.056 | 0.047 | -6.00% |
| 国联证券(01456) | 1.900 | 1.880 | -6.00% |
| 保利文化(03636) | 9.160 | 8.930 | -6.00% |
| 云锋金融(00376) | 3.200 | 3.150 | -5.97% |
| 凯华集团(00275) | 0.018 | 0.016 | -5.88% |
| 华泰瑞银(08006) | 0.130 | 0.115 | -5.74% |
| 香港信贷(01273) | 0.520 | 0.500 | -5.66% |
| 骏东控股(08277) | 0.500 | 0.500 | -5.66% |
| 龙辉国际控股(01007) | 0.205 | 0.151 | -5.63% |
| 北大青鸟环宇(08095) | 0.720 | 0.680 | -5.56% |
| 圆美光电(08311) | 0.232 | 0.222 | -5.53% |
| 恒都集团(00725) | 1.170 | 1.040 | -5.45% |
| ＢＢＩ生命科学(01035) | 2.280 | 2.200 | -5.42% |
| 威讯控股(01087) | 0.218 | 0.197 | -5.29% |
| 北京北辰实业股份(00588) | 2.030 | 1.990 | -5.24% |
| 国际娱乐(01009) | 0.950 | 0.910 | -5.21% |
| 开元产业信托(01275) | 1.730 | 1.700 | -5.03% |
| 汇银控股集团(01178) | 0.020 | 0.019 | -5.00% |
| 华兴资本控股(01911) | 19.020 | 19.000 | -5.00% |
| 亚洲联网科技(00679) | 1.080 | 0.990 | -4.81% |
| 易纬集团(03893) | 0.067 | 0.060 | -4.76% |
| ＸＴＲ沪深三百(03049) | 6.400 | 6.010 | -4.75% |
| 民银资本(01141) | 0.350 | 0.310 | -4.62% |
| 中国置业投资(00736) | 0.024 | 0.021 | -4.55% |
| 先丰服务集团(00500) | 1.020 | 0.850 | -4.49% |
| 福泽集团(08108) | 0.049 | 0.043 | -4.44% |
| 英恒科技(01760) | 2.670 | 2.600 | -4.41% |
| ＥＰＲＩＮＴ集团(01884) | 0.455 | 0.450 | -4.26% |
| 美联工商舖(00459) | 0.232 | 0.225 | -4.26% |
| 中国淀粉(03838) | 0.181 | 0.180 | -4.26% |
| 中国信息科技(08178) | 0.095 | 0.090 | -4.26% |
| 云智汇科技(01037) | 0.710 | 0.680 | -4.23% |
| 威雅利(00854) | 3.430 | 3.430 | -4.19% |
| 山东国信(01697) | 2.390 | 2.350 | -4.08% |
| 中国智能交通(01900) | 0.249 | 0.235 | -4.08% |
| 中州证券(01375) | 1.720 | 1.690 | -3.98% |
| 安硕亚洲除日－Ｒ(83010) | 42.350 | 41.650 | -3.92% |
| 彩生活(01778) | 3.860 | 3.490 | -3.86% |
| 达进东方照明(00515) | 0.059 | 0.050 | -3.85% |
| 大丰港(08310) | 0.260 | 0.250 | -3.85% |
| 日光控股(08451) | 0.103 | 0.102 | -3.77% |
| 祈福生活服务(03686) | 0.550 | 0.510 | -3.77% |
| 合景泰富集团(01813) | 5.560 | 5.430 | -3.72% |
| 航天控股(00031) | 0.550 | 0.520 | -3.70% |
| HPC HOLDINGS(01742) | 0.200 | 0.185 | -3.65% |
| 澳洲成峰高教(01752) | 0.320 | 0.270 | -3.57% |
| 林达控股(01041) | 0.200 | 0.193 | -3.50% |
| 天立教育(01773) | 1.510 | 1.400 | -3.45% |
| 奥邦建筑(01615) | 0.290 | 0.280 | -3.45% |
| 中国多金属(02133) | 0.060 | 0.058 | -3.33% |
| 中国龙工(03339) | 2.110 | 2.030 | -3.33% |
| 华能新能源(00958) | 2.140 | 2.060 | -3.29% |
| 海峡石油化工(00852) | 0.500 | 0.450 | -3.23% |
| 中海重工(00651) | 0.032 | 0.030 | -3.23% |
| 协鑫新能源(00451) | 0.250 | 0.241 | -3.21% |
| 顺豪控股(00253) | 2.190 | 2.120 | -3.20% |
| 亿和控股(00838) | 0.640 | 0.610 | -3.17% |
| 中国农产品交易(00149) | 0.033 | 0.031 | -3.13% |
| 天长集团(02182) | 0.320 | 0.310 | -3.12% |
| 木薯资源(00841) | 0.480 | 0.465 | -3.12% |
| PACIFIC LEGEND(08547) | 0.167 | 0.155 | -3.12% |
| 三和建筑集团(03822) | 0.156 | 0.156 | -3.11% |
| 天大药业(00455) | 0.228 | 0.220 | -3.08% |
| ＴＲ韩国(02848) | 528.000 | 505.000 | -3.07% |
| 中国金融投资管理(00605) | 0.495 | 0.475 | -3.06% |
| 南海石油(00076) | 0.034 | 0.032 | -3.03% |
| 中国之信集团(08265) | 1.940 | 1.940 | -3.00% |
| 荧德控股(08535) | 0.116 | 0.099 | -2.94% |
| 美团点评－Ｗ(03690) | 59.300 | 58.250 | -2.92% |
| 当代置业(01107) | 1.070 | 1.010 | -2.88% |
| 博奇环保(02377) | 1.390 | 1.360 | -2.86% |
| 交银国际(03329) | 1.390 | 1.360 | -2.86% |
| 大昌行集团(01828) | 2.730 | 2.720 | -2.86% |
| 世大控股(08003) | 0.038 | 0.035 | -2.78% |
| 齐屹科技(01739) | 2.900 | 2.810 | -2.77% |
| 东汇香港３５(03012) | 19.620 | 19.460 | -2.70% |
| 金山工业(00040) | 0.770 | 0.730 | -2.67% |
| 洪桥集团(08137) | 0.760 | 0.730 | -2.67% |
| 金隅集团(02009) | 2.320 | 2.230 | -2.62% |
| 绿地香港(00337) | 1.980 | 1.860 | -2.62% |
| 好孩子国际(01086) | 2.660 | 2.650 | -2.57% |
| 华彩控股(01371) | 0.082 | 0.077 | -2.53% |
| 大同机械(00118) | 0.400 | 0.390 | -2.50% |
| 富力地产(02777) | 12.260 | 11.720 | -2.50% |
| 建成控股(01630) | 0.355 | 0.235 | -2.49% |
| 仁天科技控股(00885) | 0.161 | 0.158 | -2.47% |
| 领航亚洲高息－Ｕ(09085) | 2.590 | 2.590 | -2.45% |
| 中国集成控股(01027) | 0.042 | 0.040 | -2.44% |
| 合丰集团(02320) | 0.425 | 0.400 | -2.44% |
| 维达国际(03331) | 11.520 | 11.440 | -2.39% |
| 天保能源(01671) | 0.920 | 0.830 | -2.35% |
| 现代牙科(03600) | 1.340 | 1.260 | -2.33% |
| 远东控股国际(00036) | 0.455 | 0.430 | -2.27% |
| 高伟电子(01415) | 0.920 | 0.860 | -2.27% |
| 禹洲地产(01628) | 2.740 | 2.590 | -2.26% |
| 万成环球控股(08309) | 0.176 | 0.175 | -2.23% |
| 宏利金融－Ｓ(00945) | 124.900 | 122.500 | -2.23% |
| 大唐发电(00991) | 1.790 | 1.750 | -2.23% |
| 安硕亚洲除日－Ｕ(09010) | 6.130 | 6.130 | -2.23% |
| 盈大地产(00432) | 2.330 | 2.200 | -2.22% |
| 南方中创业板－Ｒ(83147) | 4.530 | 4.440 | -2.20% |
| 南方ＭＳＣＩ－Ｒ(83149) | 9.540 | 9.400 | -2.19% |
| 海通国际(00665) | 2.320 | 2.260 | -2.16% |
| ＢＭＯ亚太房地产(03121) | 9.510 | 9.500 | -2.16% |
| 金嗓子(06896) | 0.960 | 0.920 | -2.13% |
| 畅捷通(01588) | 8.850 | 8.820 | -2.11% |
| 海通沪深三百－Ｒ(82811) | 11.480 | 11.400 | -2.06% |
| ＴＲ菲律宾(03016) | 12.540 | 12.380 | -2.06% |
| 阳光能源(00757) | 0.105 | 0.097 | -2.02% |
| 泛海集团(00129) | 1.500 | 1.460 | -2.01% |
| 信邦控股(01571) | 2.570 | 2.470 | -1.98% |
| 优越集团控股(08251) | 0.530 | 0.500 | -1.96% |
| 格林国际控股(02700) | 0.104 | 0.100 | -1.96% |
| 中国粮油控股(00606) | 2.660 | 2.530 | -1.94% |
| ZC TECH GP(08511) | 0.285 | 0.255 | -1.92% |
| 重庆机电(02722) | 0.520 | 0.510 | -1.92% |
| 捷荣国际控股(02119) | 1.080 | 1.050 | -1.87% |
| 珀丽酒店(01189) | 0.280 | 0.265 | -1.85% |
| 新威国际(00058) | 0.166 | 0.160 | -1.84% |
| 昂纳科技集团(00877) | 3.360 | 3.200 | -1.84% |
| 东瑞制药(02348) | 1.680 | 1.600 | -1.84% |
| ＡＶ策划推广(08419) | 0.285 | 0.270 | -1.82% |
| 品质国际(00243) | 0.056 | 0.054 | -1.82% |
| 隽泰控股(00630) | 0.058 | 0.055 | -1.79% |
| 嘉华国际(00173) | 3.370 | 3.300 | -1.79% |
| 兴纺控股(01968) | 0.570 | 0.550 | -1.79% |
| 宝龙地产(01238) | 2.880 | 2.760 | -1.78% |
| 金朝阳集团(00878) | 10.220 | 10.020 | -1.76% |
| 万达酒店发展(00169) | 0.630 | 0.560 | -1.75% |
| 新世纪医疗(01518) | 6.800 | 6.800 | -1.73% |
| 保利置业集团(00119) | 2.400 | 2.270 | -1.73% |
| 景福集团(00280) | 0.295 | 0.285 | -1.72% |
| 熊猫绿能(00686) | 0.285 | 0.285 | -1.72% |
| 金泰丰国际控股(08479) | 0.310 | 0.285 | -1.72% |
| SOLOMON SYSTECH(02878) | 0.235 | 0.228 | -1.72% |
| 茂业国际(00848) | 0.580 | 0.580 | -1.69% |
| 国电科环(01296) | 0.305 | 0.290 | -1.69% |
| 上实城市开发(00563) | 1.180 | 1.160 | -1.69% |
| 金猫银猫(01815) | 1.190 | 1.160 | -1.69% |
| 安硕富时一百－Ｕ(09847) | 1.160 | 1.160 | -1.69% |
| 未来世界金融(00572) | 0.065 | 0.059 | -1.67% |
| 丘钛科技(01478) | 4.480 | 4.200 | -1.64% |
| 北京建设(00925) | 0.244 | 0.242 | -1.63% |
| 李氏大药厂(00950) | 5.710 | 5.470 | -1.62% |
| 百盛集团(03368) | 0.630 | 0.610 | -1.61% |
| 冠捷科技(00903) | 0.640 | 0.630 | -1.56% |
| 中国三江化工(02198) | 1.980 | 1.920 | -1.54% |
| 中国稀土(00769) | 0.335 | 0.320 | -1.54% |
| 复星国际(00656) | 11.920 | 11.600 | -1.53% |
| 飞鱼科技(01022) | 0.355 | 0.325 | -1.52% |
| 雨润食品(01068) | 0.690 | 0.650 | -1.52% |
| 第一拖拉机股份(00038) | 2.020 | 1.970 | -1.50% |
| 中电华大科技(00085) | 0.680 | 0.660 | -1.49% |
| 泛海酒店(00292) | 0.340 | 0.330 | -1.49% |
| 勇利投资(01145) | 0.340 | 0.330 | -1.49% |
| 东瀛游(06882) | 0.670 | 0.660 | -1.49% |
| 洛阳钼业(03993) | 2.850 | 2.640 | -1.49% |
| 长寿花食品(01006) | 2.690 | 2.660 | -1.48% |
| 亚太丝路投资(00767) | 0.076 | 0.067 | -1.47% |
| 泰凌医药(01011) | 1.370 | 1.350 | -1.46% |
| 联众(06899) | 0.750 | 0.680 | -1.45% |
| 延长石油国际(00346) | 0.070 | 0.068 | -1.45% |
| 亚洲能源物流(00351) | 0.069 | 0.069 | -1.43% |
| 长飞光纤光缆(06869) | 20.400 | 19.420 | -1.42% |
| 中民筑友智造科技(00726) | 0.146 | 0.140 | -1.41% |
| 大成糖业(03889) | 0.083 | 0.070 | -1.41% |
| 研祥智能(02308) | 0.750 | 0.700 | -1.41% |
| 威华达控股(00622) | 0.390 | 0.355 | -1.39% |
| 大成食品(03999) | 0.365 | 0.355 | -1.39% |
| 千盛集团控股(08475) | 0.370 | 0.355 | -1.39% |
| 泓富产业信托(00808) | 2.860 | 2.850 | -1.38% |
| 瑞声科技(02018) | 72.000 | 68.550 | -1.37% |
| 恒伟集团控股(08219) | 0.218 | 0.217 | -1.36% |
| 东江环保(00895) | 8.240 | 8.010 | -1.35% |
| 中新控股(08207) | 0.375 | 0.365 | -1.35% |
| 乐透互娱(08198) | 0.082 | 0.075 | -1.32% |
| 龙湖集团(00960) | 17.380 | 16.420 | -1.30% |
| 中国资源交通(00269) | 0.080 | 0.076 | -1.30% |
| 中国电力(02380) | 1.590 | 1.560 | -1.27% |
| 东方电气(01072) | 4.100 | 3.990 | -1.24% |
| 京西国际(02339) | 0.840 | 0.810 | -1.22% |
| 恒基地产(00012) | 37.350 | 36.550 | -1.22% |
| 富一国际控股(01470) | 0.430 | 0.410 | -1.20% |
| 天津港发展(03382) | 0.840 | 0.820 | -1.20% |
| 长江生命科技(00775) | 0.420 | 0.415 | -1.19% |
| 普汇中金国际(00997) | 0.880 | 0.830 | -1.19% |
| 会德丰(00020) | 42.400 | 41.750 | -1.18% |
| 银基集团(00886) | 0.450 | 0.420 | -1.18% |
| 香格里拉（亚洲）(00069) | 10.740 | 10.440 | -1.14% |
| 东亚银行(00023) | 26.550 | 26.350 | -1.13% |
| 中国机械工程(01829) | 3.570 | 3.520 | -1.12% |
| 美联集团(01200) | 1.800 | 1.760 | -1.12% |
| 中远海发(02866) | 0.910 | 0.890 | -1.11% |
| 利记(00637) | 0.480 | 0.450 | -1.10% |
| 南旋控股(01982) | 0.900 | 0.900 | -1.10% |
| 广泰国际控股(00844) | 0.470 | 0.455 | -1.09% |
| 保利协鑫能源(03800) | 0.485 | 0.465 | -1.06% |
| 九龙仓集团(00004) | 19.180 | 18.700 | -1.06% |
| 远洋集团(03377) | 2.950 | 2.810 | -1.06% |
| 通力电子(01249) | 5.000 | 4.750 | -1.04% |
| 北青传媒(01000) | 1.960 | 1.900 | -1.04% |
| 亚博科技控股(08279) | 0.495 | 0.475 | -1.04% |
| 渣打集团(02888) | 59.000 | 57.900 | -1.03% |
| 云南水务(06839) | 1.980 | 1.950 | -1.02% |
| 领航发展欧洲(03101) | 18.060 | 17.800 | -1.00% |
| 中国绿宝(06183) | 1.020 | 1.000 | -0.99% |
| 大快活集团(00052) | 25.700 | 25.550 | -0.97% |
| 南京熊猫电子股份(00553) | 2.110 | 2.080 | -0.95% |
| HSSP INTL(03626) | 1.080 | 1.050 | -0.94% |
| 华夏Ａ国际通－Ｒ(83197) | 7.570 | 7.390 | -0.94% |
| 滇池水务(03768) | 2.160 | 2.120 | -0.93% |
| 卓悦控股(00653) | 0.216 | 0.212 | -0.93% |
| 富豪产业信托(01881) | 2.180 | 2.150 | -0.92% |
| 香港中旅(00308) | 2.250 | 2.180 | -0.91% |
| 合生创展集团(00754) | 5.780 | 5.510 | -0.90% |
| 华南城(01668) | 1.160 | 1.120 | -0.88% |
| 华宝国际(00336) | 3.630 | 3.460 | -0.86% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.360 | 9.360 | -0.85% |
| 中国电力清洁能源(00735) | 2.430 | 2.360 | -0.84% |
| 金山软件(03888) | 12.660 | 11.900 | -0.83% |
| 上海医药(02607) | 17.440 | 16.960 | -0.82% |
| 新鸿基公司(00086) | 3.740 | 3.670 | -0.81% |
| 新华文轩(00811) | 4.930 | 4.900 | -0.81% |
| 高银金融(00530) | 2.460 | 2.460 | -0.81% |
| 首创置业(02868) | 2.550 | 2.470 | -0.80% |
| 大昌集团(00088) | 7.690 | 7.550 | -0.79% |
| 名仕快相(08483) | 0.130 | 0.129 | -0.77% |
| 红星美凯龙(01528) | 6.690 | 6.510 | -0.76% |
| 招商局港口(00144) | 13.540 | 13.200 | -0.75% |
| 齐合环保(00976) | 2.850 | 2.640 | -0.75% |
| 中国再保险(01508) | 1.390 | 1.380 | -0.72% |
| 申万宏源(00218) | 1.480 | 1.450 | -0.68% |
| 德永佳集团(00321) | 2.940 | 2.910 | -0.68% |
| 海昌海洋公园(02255) | 1.510 | 1.460 | -0.68% |
| 丽珠医药(01513) | 23.550 | 22.800 | -0.65% |
| 瑞安房地产(00272) | 1.620 | 1.580 | -0.63% |
| 天津发展(00882) | 2.730 | 2.700 | -0.63% |
| 阜丰集团(00546) | 3.260 | 3.210 | -0.62% |
| 中银香港(02388) | 34.350 | 33.800 | -0.59% |
| 华信金融投资(01520) | 0.181 | 0.181 | -0.55% |
| 中航国际控股(00161) | 3.880 | 3.680 | -0.54% |
| 锦江酒店(02006) | 1.900 | 1.860 | -0.53% |
| 联邦制药(03933) | 5.940 | 5.600 | -0.53% |
| 维信金科(02003) | 7.750 | 7.610 | -0.52% |
| 易鑫集团(02858) | 2.050 | 1.950 | -0.51% |
| 周黑鸭(01458) | 4.230 | 4.060 | -0.49% |
| 博时ＦＡ５０(02832) | 6.120 | 6.090 | -0.49% |
| 璋利国际(01693) | 0.213 | 0.205 | -0.49% |
| 新鸿基地产(00016) | 104.700 | 104.100 | -0.48% |
| 正恒国际控股(00185) | 0.233 | 0.219 | -0.45% |
| 中国海外宏洋集团(00081) | 2.390 | 2.300 | -0.43% |
| 中集集团(02039) | 7.350 | 7.190 | -0.42% |
| 亚洲电视控股(00707) | 0.255 | 0.246 | -0.40% |
| 中国高速传动(00658) | 7.590 | 7.530 | -0.40% |
| 复星医药(02196) | 26.950 | 25.800 | -0.39% |
| 魏桥纺织(02698) | 2.670 | 2.590 | -0.38% |
| 中骏集团控股(01966) | 2.730 | 2.630 | -0.38% |
| ＳＯＨＯ中国(00410) | 2.700 | 2.670 | -0.37% |
| 天津创业环保股份(01065) | 2.870 | 2.820 | -0.35% |
| 廖创兴企业(00194) | 11.500 | 11.300 | -0.35% |
| 信和置业(00083) | 12.280 | 12.120 | -0.33% |
| 广深铁路股份(00525) | 3.090 | 3.040 | -0.33% |
| 网龙(00777) | 13.280 | 12.800 | -0.31% |
| 中国银河(06881) | 3.400 | 3.270 | -0.30% |
| 华领医药－Ｂ(02552) | 7.170 | 7.000 | -0.28% |
| 希玛眼科(03309) | 3.690 | 3.510 | -0.28% |
| IMAX CHINA(01970) | 18.460 | 17.720 | -0.28% |
| ＰＰ新兴东盟(02810) | 73.250 | 73.250 | -0.27% |
| 晨鸣纸业(01812) | 4.460 | 4.300 | -0.23% |
| 东方海外国际(00316) | 48.100 | 46.000 | -0.22% |
| 德昌电机控股(00179) | 18.900 | 18.760 | -0.21% |
| 南方中创业板(03147) | 5.160 | 5.070 | -0.20% |
| 港华燃气(01083) | 5.530 | 5.410 | -0.18% |
| ＰＰ中国新经济(03173) | 5.710 | 5.550 | -0.18% |
| 富道集团(03848) | 5.800 | 5.800 | -0.17% |
| 天能动力(00819) | 6.310 | 6.030 | -0.17% |
| 美丽华酒店(00071) | 13.960 | 13.960 | -0.14% |
| 上海实业控股(00363) | 16.120 | 15.940 | -0.13% |
| 雅居乐集团(03383) | 9.150 | 8.750 | -0.11% |
| 恒生Ａ股龙头(03128) | 46.500 | 45.500 | -0.11% |
| 电能实业(00006) | 53.100 | 53.000 | -0.09% |