52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| ISP GLOBAL(08487) | 3.670 | 3.700 | 12.80% |
| 百应租赁(08525) | 2.650 | 2.720 | 6.67% |
| 怡园酒业(08146) | 1.700 | 1.850 | 5.71% |
| 中国重汽(03808) | 14.760 | 14.960 | 5.20% |
| 精雅印刷集团(08391) | 0.800 | 0.820 | 3.80% |
| 中国海洋石油(00883) | 14.720 | 14.760 | 3.51% |
| 迅销(06288) | 39.700 | 39.700 | 3.12% |
| 德斯控股(08437) | 1.420 | 1.430 | 2.88% |
| 中电控股(00002) | 96.950 | 96.950 | 2.48% |
| 中信国际电讯(01883) | 2.520 | 2.530 | 2.02% |
| 勒泰商业地产(00112) | 5.700 | 5.700 | 1.97% |
| 中国卓银(08039) | 5.750 | 5.750 | 0.88% |
| 中国中铁(00390) | 7.040 | 7.040 | 0.86% |
| 欢悦互娱(00505) | 1.310 | 1.370 | 0.74% |
| 华润燃气(01193) | 36.800 | 38.950 | 0.39% |
| 嘉里物流(00636) | 12.120 | 12.200 | 0.33% |
| 联想集团(00992) | 5.420 | 5.460 | 0.18% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 扬科集团(01460) | 0.046 | 0.031 | -65.56% |
| 康哲药业(00867) | 10.120 | 9.450 | -13.14% |
| 飞鱼科技(01022) | 0.460 | 0.405 | -10.00% |
| 正业国际(03363) | 1.160 | 1.010 | -9.82% |
| REF HOLDINGS(01631) | 1.000 | 0.950 | -9.52% |
| 慕诗国际(00130) | 0.850 | 0.770 | -9.41% |
| 环科国际(00657) | 0.080 | 0.077 | -9.41% |
| 中新控股(08207) | 0.450 | 0.380 | -8.43% |
| 亚洲联网科技(00679) | 1.140 | 1.100 | -8.33% |
| 安贤园中国（新）(00922) | 0.370 | 0.360 | -7.69% |
| 信利国际(00732) | 1.130 | 1.050 | -7.08% |
| 丽珠医药(01513) | 26.150 | 24.950 | -6.55% |
| 福纺控股(08506) | 0.097 | 0.088 | -6.38% |
| 丝路物流控股(00988) | 0.084 | 0.080 | -5.88% |
| 世界（集团）(00713) | 0.435 | 0.405 | -5.81% |
| 中国圣牧(01432) | 0.255 | 0.245 | -5.77% |
| 裕兴科技(08005) | 0.330 | 0.330 | -5.71% |
| 交大慧谷(08205) | 0.265 | 0.265 | -5.36% |
| 中国航天万源(01185) | 0.195 | 0.195 | -5.34% |
| REPUBLIC HC(08357) | 0.455 | 0.455 | -5.21% |
| 川控股(01420) | 0.340 | 0.275 | -5.17% |
| 安贤园中国（旧）(02972) | 0.370 | 0.370 | -5.13% |
| 新丝路文旅(00472) | 0.600 | 0.560 | -5.08% |
| 通力电子(01249) | 5.970 | 5.600 | -4.92% |
| 威诚国际控股(08107) | 0.083 | 0.081 | -4.71% |
| 皇岦(08105) | 0.350 | 0.305 | -4.69% |
| 胜利管道(01080) | 0.188 | 0.182 | -4.21% |
| 正利控股(03728) | 0.275 | 0.255 | -3.77% |
| 比速科技(01372) | 3.900 | 3.850 | -3.75% |
| 应力控股(02663) | 0.365 | 0.360 | -3.74% |
| 鸿伟亚洲(08191) | 0.265 | 0.265 | -3.64% |
| 丝路能源(08250) | 0.030 | 0.027 | -3.57% |
| 中集天达(00445) | 0.275 | 0.270 | -3.57% |
| 环球印馆(08448) | 0.086 | 0.083 | -3.49% |
| UTS MARKETING(06113) | 1.290 | 1.200 | -3.23% |
| 文化传信(00343) | 0.330 | 0.305 | -3.17% |
| 西藏水资源(01115) | 2.200 | 2.180 | -3.11% |
| 长寿花食品(01006) | 3.180 | 3.130 | -3.10% |
| 恒达科技控股(01725) | 1.020 | 0.950 | -3.06% |
| 云锋金融(00376) | 3.700 | 3.590 | -2.97% |
| 蓝港互动(08267) | 0.680 | 0.660 | -2.94% |
| 亿都（国际控股）(00259) | 1.390 | 1.360 | -2.86% |
| 力宝(00226) | 2.810 | 2.780 | -2.80% |
| 朗生医药(00503) | 1.070 | 1.060 | -2.75% |
| 复星医药(02196) | 28.100 | 26.550 | -2.75% |
| 寰亚传媒(08075) | 0.084 | 0.071 | -2.74% |
| 松景科技(01079) | 0.420 | 0.360 | -2.70% |
| 信邦控股(01571) | 3.280 | 3.080 | -2.56% |
| 大成糖业(03889) | 0.080 | 0.078 | -2.50% |
| 易亚证券收益增长(03102) | 9.410 | 9.390 | -2.39% |
| 珩湾科技(01523) | 0.930 | 0.850 | -2.30% |
| 中国创意控股(08368) | 0.141 | 0.135 | -2.17% |
| 华君国际集团(00377) | 22.350 | 22.000 | -2.00% |
| 凯富善集团控股(08512) | 0.218 | 0.197 | -1.99% |
| 瑞慈医疗(01526) | 1.700 | 1.590 | -1.85% |
| 国际天食(03666) | 0.270 | 0.270 | -1.82% |
| 枫叶教育(01317) | 3.500 | 3.400 | -1.73% |
| 黄河实业(00318) | 0.580 | 0.570 | -1.72% |
| 金仑控股有限公司(01783) | 0.295 | 0.285 | -1.72% |
| 中国龙工(03339) | 2.400 | 2.290 | -1.72% |
| 远东酒店实业(00037) | 0.290 | 0.290 | -1.69% |
| 亚伦国际(00684) | 1.840 | 1.800 | -1.64% |
| 骏码科技(08490) | 0.330 | 0.300 | -1.64% |
| 珀丽酒店(01189) | 0.325 | 0.305 | -1.61% |
| 冠捷科技(00903) | 0.680 | 0.680 | -1.45% |
| 童园国际(03830) | 0.210 | 0.205 | -1.44% |
| 嘉瑞国际(00822) | 0.360 | 0.350 | -1.41% |
| 奥邦建筑(01615) | 0.390 | 0.365 | -1.35% |
| 万裕科技(00894) | 0.780 | 0.740 | -1.33% |
| 润中国际控股(00202) | 0.159 | 0.149 | -1.32% |
| 江南集团(01366) | 0.405 | 0.380 | -1.30% |
| 方圆房服集团(08376) | 0.435 | 0.395 | -1.25% |
| 华联国际(00969) | 0.080 | 0.080 | -1.23% |
| 华能新能源(00958) | 2.240 | 2.210 | -1.21% |
| 勇利投资(01145) | 0.420 | 0.410 | -1.20% |
| 南方中创业板－Ｒ(83147) | 4.990 | 4.940 | -1.20% |
| 中国瀚亚(08312) | 0.088 | 0.088 | -1.12% |
| 世界华文媒体(00685) | 0.445 | 0.445 | -1.11% |
| 高银金融(00530) | 2.950 | 2.810 | -1.06% |
| 长江生命科技(00775) | 0.485 | 0.470 | -1.05% |
| 香港华人有限公司(00655) | 1.020 | 0.970 | -1.02% |
| 富智康集团(02038) | 1.020 | 0.980 | -1.01% |
| 华荣能源(01101) | 0.101 | 0.099 | -1.00% |
| 顺兴集团控股(01637) | 0.560 | 0.495 | -1.00% |
| 招商局置地(00978) | 1.160 | 1.120 | -0.88% |
| 俊裕地基(01757) | 0.247 | 0.225 | -0.88% |
| 爱高集团(00328) | 1.160 | 1.130 | -0.88% |
| ＰＰ中国新经济(03173) | 6.220 | 6.110 | -0.81% |
| 宏利金融－Ｓ(00945) | 137.400 | 137.100 | -0.79% |
| 平安中国国债(03080) | 117.550 | 117.550 | -0.76% |
| 大众公用(01635) | 2.700 | 2.650 | -0.75% |
| 中信建投证券(06066) | 4.360 | 4.230 | -0.70% |
| 安硕沪深三百－Ｒ(82846) | 21.200 | 21.200 | -0.70% |
| 达力集团(00029) | 5.840 | 5.710 | -0.70% |
| 中创环球(01678) | 0.152 | 0.143 | -0.69% |
| 中国再保险(01508) | 1.480 | 1.450 | -0.68% |
| 四环医药(00460) | 1.590 | 1.470 | -0.68% |
| 当代置业(01107) | 1.150 | 1.050 | -0.66% |
| 交银国际(03329) | 1.550 | 1.550 | -0.64% |
| 中国人民保险集团(01339) | 3.200 | 3.130 | -0.63% |
| 先施(00244) | 0.162 | 0.160 | -0.62% |
| 泓富产业信托(00808) | 3.070 | 3.030 | -0.59% |
| 齐鲁高速(01576) | 1.850 | 1.730 | -0.57% |
| 大快活集团(00052) | 27.750 | 27.650 | -0.54% |
| 中州证券(01375) | 2.010 | 1.860 | -0.53% |
| 亚洲实业集团(01737) | 0.191 | 0.190 | -0.52% |
| 盛京银行(02066) | 3.860 | 3.820 | -0.52% |
| 海天国际(01882) | 15.640 | 14.520 | -0.48% |
| 宝申控股(08151) | 0.230 | 0.218 | -0.46% |
| 汉港控股(01663) | 0.225 | 0.223 | -0.45% |
| 汤臣集团(00258) | 2.350 | 2.340 | -0.43% |
| 天津发展(00882) | 2.800 | 2.750 | -0.36% |
| 首创置业(02868) | 2.850 | 2.770 | -0.36% |
| 超威动力(00951) | 3.050 | 3.010 | -0.33% |
| 恒生Ａ股龙头－Ｒ(83128) | 41.600 | 41.100 | -0.24% |
| 未来沪深三百(03127) | 12.580 | 12.560 | -0.16% |
| DYNAM JAPAN(06889) | 9.440 | 9.290 | -0.11% |