52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 百应租赁(08525) | 2.500 | 2.550 | 19.72% |
| 中国投资基金公司(00612) | 16.480 | 17.000 | 2.41% |
| 中国卓银(08039) | 5.700 | 5.700 | 1.79% |
| 中信国际电讯(01883) | 2.470 | 2.480 | 1.64% |
| 联想集团(00992) | 5.450 | 5.450 | 1.49% |
| 中国海洋石油(00883) | 14.160 | 14.260 | 1.28% |
| 中电控股(00002) | 94.550 | 94.600 | 0.60% |
| 港通控股(00032) | 13.320 | 13.560 | 0.59% |
| 勒泰商业地产(00112) | 5.550 | 5.590 | 0.18% |
| 领航标普五百－Ｒ(83140) | 18.260 | 18.260 | 0.11% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 国际娱乐(01009) | 1.150 | 0.990 | -16.10% |
| 数字王国(00547) | 0.101 | 0.090 | -14.29% |
| 宝积资本(08168) | 0.080 | 0.070 | -13.58% |
| 看通集团(01059) | 0.500 | 0.490 | -12.50% |
| 优库资源(02112) | 1.410 | 1.270 | -12.41% |
| 中国之信集团(08265) | 2.350 | 2.000 | -12.28% |
| 富誉控股(08269) | 0.061 | 0.050 | -12.28% |
| 御佳控股(03789) | 0.280 | 0.255 | -12.07% |
| 新达控股(08471) | 0.260 | 0.229 | -11.92% |
| 奥邦建筑(01615) | 0.380 | 0.370 | -11.90% |
| 中国数码文化(08175) | 0.340 | 0.300 | -11.76% |
| 康哲药业(00867) | 11.000 | 10.880 | -11.57% |
| 俊裕地基(01757) | 0.238 | 0.227 | -10.98% |
| 中国创意控股(08368) | 0.155 | 0.138 | -10.97% |
| 丝路物流控股(00988) | 0.093 | 0.085 | -10.53% |
| 嘉进投资国际(00310) | 0.052 | 0.044 | -10.20% |
| 中国长远(00110) | 0.165 | 0.150 | -10.18% |
| 欣融国际(01587) | 0.475 | 0.450 | -10.00% |
| 大同集团(00544) | 0.051 | 0.045 | -10.00% |
| 希玛眼科(03309) | 4.200 | 4.150 | -9.98% |
| 惠生工程(02236) | 0.990 | 0.850 | -9.57% |
| ATLINKS(08043) | 0.199 | 0.189 | -9.57% |
| 光丽科技(06036) | 0.310 | 0.295 | -9.23% |
| 康佰控股(08190) | 0.040 | 0.040 | -9.09% |
| 巨涛海洋石油服务(03303) | 0.950 | 0.910 | -9.00% |
| 安域亚洲(00645) | 0.710 | 0.630 | -8.70% |
| 绿景中国地产(00095) | 2.120 | 1.960 | -8.41% |
| 优越集团控股(08251) | 0.610 | 0.510 | -8.11% |
| 密迪斯肌(08307) | 0.240 | 0.230 | -8.00% |
| 杉杉品牌(01749) | 1.530 | 1.500 | -7.98% |
| 国联通信(08060) | 0.099 | 0.082 | -7.87% |
| 吉林长龙药业(08049) | 0.960 | 0.950 | -7.77% |
| 中国透云(01332) | 0.098 | 0.086 | -7.53% |
| 宝发控股(08532) | 0.119 | 0.099 | -7.48% |
| 进阶发展(01667) | 0.270 | 0.250 | -7.41% |
| 复星医药(02196) | 27.550 | 27.300 | -6.98% |
| 金仑控股有限公司(01783) | 0.300 | 0.290 | -6.45% |
| 龙昇集团控股(06829) | 0.295 | 0.295 | -6.35% |
| 申万宏源(00218) | 1.700 | 1.630 | -6.32% |
| 云锋金融(00376) | 3.750 | 3.700 | -6.09% |
| 常茂生物(00954) | 0.630 | 0.620 | -6.06% |
| 时富金融服务集团(00510) | 0.085 | 0.078 | -6.02% |
| 中国新华教育(02779) | 2.290 | 2.200 | -5.98% |
| 超盈国际控股(02111) | 2.460 | 1.890 | -5.97% |
| 精优药业(00858) | 0.117 | 0.111 | -5.93% |
| 美高梅中国(02282) | 11.160 | 11.100 | -5.93% |
| 御泰中彩控股(00555) | 0.018 | 0.016 | -5.88% |
| 高丰集团控股(02863) | 0.490 | 0.490 | -5.77% |
| 美联工商舖(00459) | 0.255 | 0.250 | -5.66% |
| 顺兴集团控股(01637) | 0.500 | 0.500 | -5.66% |
| 大生农业金融(01103) | 0.053 | 0.051 | -5.56% |
| 慕诗国际(00130) | 0.870 | 0.850 | -5.56% |
| 万洲国际(00288) | 5.320 | 5.110 | -5.55% |
| 冠捷科技(00903) | 0.690 | 0.690 | -5.48% |
| 精英汇集团(01775) | 0.540 | 0.530 | -5.36% |
| 力丰（集团）(00387) | 1.280 | 1.250 | -5.30% |
| 扬科集团(01460) | 0.094 | 0.090 | -5.26% |
| 银河娱乐(00027) | 45.700 | 45.150 | -5.15% |
| 现代牙科(03600) | 1.570 | 1.500 | -5.06% |
| 永利澳门(01128) | 17.120 | 17.080 | -5.06% |
| 安悦国际控股(08245) | 0.023 | 0.019 | -5.00% |
| 光大永年(03699) | 0.770 | 0.770 | -4.94% |
| 荣智控股(06080) | 0.520 | 0.395 | -4.82% |
| 宾仕国际(01705) | 1.010 | 1.000 | -4.76% |
| 金嗓子(06896) | 1.030 | 1.010 | -4.72% |
| 进昇集团控股(01581) | 0.310 | 0.305 | -4.69% |
| 大中华集团(00141) | 1.390 | 1.230 | -4.65% |
| 达力集团(00029) | 5.810 | 5.750 | -4.64% |
| 亨鑫科技(01085) | 1.720 | 1.660 | -4.60% |
| 新兴印刷(01975) | 0.660 | 0.640 | -4.48% |
| 珩湾科技(01523) | 0.920 | 0.870 | -4.40% |
| 丽珠医药(01513) | 27.100 | 26.700 | -4.30% |
| 富一国际控股(01470) | 0.475 | 0.450 | -4.26% |
| 万成集团股份(01451) | 0.690 | 0.680 | -4.23% |
| 山东新华制药股份(00719) | 3.900 | 3.630 | -4.22% |
| 保集健康(01246) | 0.088 | 0.069 | -4.17% |
| 英皇证券(00717) | 0.370 | 0.365 | -3.95% |
| 北斗嘉药业(08197) | 0.150 | 0.147 | -3.92% |
| 英皇娱乐酒店(00296) | 1.500 | 1.470 | -3.92% |
| 华荣能源(01101) | 0.105 | 0.100 | -3.85% |
| 米技国际控股(01715) | 0.255 | 0.250 | -3.85% |
| 阳光油砂(02012) | 0.188 | 0.181 | -3.72% |
| 中国外运(00598) | 2.870 | 2.850 | -3.72% |
| 年年卡(03773) | 0.540 | 0.520 | -3.70% |
| 魏桥纺织(02698) | 2.700 | 2.610 | -3.69% |
| 碧桂园(02007) | 10.300 | 10.020 | -3.65% |
| 江苏创新(02116) | 0.425 | 0.405 | -3.57% |
| 中国华融(02799) | 1.380 | 1.350 | -3.57% |
| CHINAPROPERTIES(01838) | 1.100 | 1.080 | -3.57% |
| 现代牧业(01117) | 1.120 | 1.090 | -3.54% |
| 佳兆业集团(01638) | 2.480 | 2.470 | -3.52% |
| 超威动力(00951) | 3.030 | 3.020 | -3.51% |
| 高伟电子(01415) | 1.160 | 1.110 | -3.48% |
| 香港食品投资(00060) | 0.850 | 0.840 | -3.45% |
| 捷荣国际控股(02119) | 1.210 | 1.140 | -3.39% |
| 川控股(01420) | 0.315 | 0.290 | -3.33% |
| 通达集团(00698) | 0.900 | 0.900 | -3.23% |
| 英记茶庄集团(08241) | 0.325 | 0.305 | -3.17% |
| 凯知乐国际(02122) | 0.315 | 0.310 | -3.12% |
| 交银国际(03329) | 1.600 | 1.560 | -3.11% |
| DYNAM JAPAN(06889) | 9.300 | 9.300 | -3.07% |
| 长江生命科技(00775) | 0.475 | 0.475 | -3.06% |
| 胜利管道(01080) | 0.193 | 0.190 | -3.06% |
| 未来世界金融(00572) | 0.097 | 0.096 | -3.03% |
| 中国天弓控股(00428) | 0.495 | 0.485 | -3.00% |
| 盈信控股(00015) | 0.680 | 0.650 | -2.99% |
| 澳洲成峰高教(01752) | 0.330 | 0.325 | -2.99% |
| 澳能建设(01183) | 1.030 | 0.980 | -2.97% |
| 厦门港务(03378) | 1.010 | 0.980 | -2.97% |
| 盛良物流(08292) | 0.335 | 0.330 | -2.94% |
| 思捷环球(00330) | 1.730 | 1.660 | -2.92% |
| 中国稀土(00769) | 0.340 | 0.335 | -2.90% |
| 理士国际(00842) | 0.700 | 0.670 | -2.90% |
| 资本策略地产(00497) | 0.345 | 0.340 | -2.86% |
| 安领国际(08410) | 0.740 | 0.690 | -2.82% |
| 金沙中国有限公司(01928) | 31.700 | 31.400 | -2.79% |
| 亿都（国际控股）(00259) | 1.400 | 1.400 | -2.78% |
| 中国基建投资(00600) | 0.036 | 0.035 | -2.78% |
| 绿城中国(03900) | 7.100 | 7.050 | -2.76% |
| 中海重工(00651) | 0.037 | 0.036 | -2.70% |
| 华彩控股(01371) | 0.112 | 0.109 | -2.68% |
| 中国信达(01359) | 1.860 | 1.830 | -2.66% |
| 鹰美(02368) | 2.950 | 2.930 | -2.66% |
| 冠力国际(00380) | 0.237 | 0.230 | -2.54% |
| ＦＬ二未来国指(07230) | 7.750 | 7.690 | -2.53% |
| 新疆新鑫矿业(03833) | 0.800 | 0.770 | -2.53% |
| 盈大地产(00432) | 2.330 | 2.330 | -2.51% |
| 中国龙工(03339) | 2.360 | 2.330 | -2.51% |
| 民银资本(01141) | 0.400 | 0.390 | -2.50% |
| 域高国际控股(01621) | 0.201 | 0.195 | -2.50% |
| 皇玺餐饮集团(08300) | 0.082 | 0.080 | -2.44% |
| 联合医务(00722) | 1.640 | 1.600 | -2.44% |
| 绿色动力环保(01330) | 2.900 | 2.860 | -2.39% |
| 敏华控股(01999) | 4.500 | 4.500 | -2.39% |
| ＦＬ二南方国指(07288) | 7.480 | 7.410 | -2.37% |
| ＦＬ二 三星国指(07228) | 6.260 | 6.210 | -2.36% |
| 瑞港集团(00357) | 6.630 | 6.600 | -2.35% |
| 大昌行集团(01828) | 3.020 | 2.930 | -2.33% |
| 保华集团(00498) | 0.132 | 0.128 | -2.29% |
| 中国疏浚环保(00871) | 0.130 | 0.129 | -2.27% |
| 环球印馆(08448) | 0.086 | 0.086 | -2.27% |
| 思博系统(08319) | 0.099 | 0.089 | -2.20% |
| 第一上海(00227) | 0.465 | 0.450 | -2.17% |
| 合丰集团(02320) | 0.455 | 0.450 | -2.17% |
| 弥明生活百货(08473) | 0.227 | 0.225 | -2.17% |
| 光大证券(06178) | 6.920 | 6.850 | -2.14% |
| 中远海控(01919) | 2.830 | 2.800 | -2.10% |
| 瀚华金控(03903) | 0.490 | 0.470 | -2.08% |
| ＳＯＨＯ中国(00410) | 2.900 | 2.850 | -2.06% |
| 东方网库(00430) | 0.099 | 0.095 | -2.06% |
| 大新银行集团(02356) | 14.560 | 14.460 | -2.03% |
| 中国太保(02601) | 26.850 | 26.600 | -2.03% |
| 瑞声科技(02018) | 77.850 | 75.500 | -2.01% |
| 新濠国际发展(00200) | 15.360 | 14.800 | -1.99% |
| 众安在綫(06060) | 30.300 | 29.600 | -1.99% |
| 华人置业(00127) | 9.010 | 8.900 | -1.98% |
| 中远海发(02866) | 0.990 | 0.990 | -1.98% |
| 松龄护老集团(01989) | 0.500 | 0.500 | -1.96% |
| 中国儿童护理(01259) | 0.103 | 0.101 | -1.94% |
| 融信资源(00578) | 0.051 | 0.051 | -1.92% |
| 维太移动(06133) | 0.260 | 0.255 | -1.92% |
| 希望教育(01765) | 1.050 | 1.030 | -1.90% |
| 建滔积层板(01888) | 6.280 | 6.200 | -1.90% |
| 佳华百货控股(00602) | 0.270 | 0.260 | -1.89% |
| 中信证券(06030) | 12.620 | 12.560 | -1.87% |
| 协鑫新能源(00451) | 0.270 | 0.265 | -1.85% |
| 云南水务(06839) | 2.180 | 2.120 | -1.85% |
| 北京汽车(01958) | 5.440 | 5.350 | -1.83% |
| 中国金融投资管理(00605) | 0.550 | 0.540 | -1.82% |
| 金力集团(03919) | 0.590 | 0.540 | -1.82% |
| 中国软实力(00139) | 0.055 | 0.054 | -1.82% |
| 国际天食(03666) | 0.275 | 0.275 | -1.79% |
| 先机企业集团(00176) | 0.300 | 0.280 | -1.75% |
| 中集天达(00445) | 0.285 | 0.280 | -1.75% |
| 原生态牧业(01431) | 0.172 | 0.172 | -1.71% |
| 枫叶教育(01317) | 3.560 | 3.460 | -1.70% |
| 毛记葵涌(01716) | 1.160 | 1.160 | -1.69% |
| 雷士照明(02222) | 0.620 | 0.590 | -1.67% |
| 天平道合(08403) | 0.059 | 0.059 | -1.67% |
| 中国海外宏洋集团(00081) | 2.400 | 2.390 | -1.65% |
| 安硕亚洲新兴(02802) | 50.800 | 50.800 | -1.65% |
| 联华超市(00980) | 1.960 | 1.820 | -1.62% |
| 环球医疗(02666) | 5.550 | 5.550 | -1.60% |
| 达进东方照明(00515) | 0.065 | 0.062 | -1.59% |
| 金朝阳集团(00878) | 11.220 | 11.160 | -1.59% |
| 建滔集团(00148) | 22.200 | 21.850 | -1.58% |
| 文化传信(00343) | 0.325 | 0.315 | -1.56% |
| 中国天化工(00362) | 0.330 | 0.315 | -1.56% |
| Ａ８新媒体(00800) | 0.330 | 0.320 | -1.54% |
| 博华太平洋(01076) | 0.069 | 0.064 | -1.54% |
| 凌锐控股(00784) | 0.330 | 0.325 | -1.52% |
| 茂业国际(00848) | 0.660 | 0.650 | -1.52% |
| 同得仕（集团）(00518) | 0.700 | 0.660 | -1.49% |
| 国电科环(01296) | 0.340 | 0.330 | -1.49% |
| 中国银行(03988) | 3.320 | 3.310 | -1.49% |
| 庆铃汽车股份(01122) | 2.040 | 2.000 | -1.48% |
| 宝威控股(00024) | 0.207 | 0.202 | -1.46% |
| 森美控股(00756) | 0.345 | 0.340 | -1.45% |
| 中广核矿业(01164) | 0.350 | 0.340 | -1.45% |
| 德昌电机控股(00179) | 20.800 | 20.550 | -1.44% |
| 中国航天万源(01185) | 0.213 | 0.206 | -1.44% |
| 首创置业(02868) | 2.780 | 2.780 | -1.42% |
| 新天地产集团(00760) | 0.079 | 0.070 | -1.41% |
| 易纬集团(03893) | 0.070 | 0.070 | -1.41% |
| 东北电气(00042) | 0.710 | 0.700 | -1.41% |
| 中信建投证券(06066) | 4.350 | 4.260 | -1.39% |
| 中策集团(00235) | 0.075 | 0.071 | -1.39% |
| 阅文集团(00772) | 44.150 | 43.000 | -1.38% |
| ＦＬ二未来恒指(07231) | 9.470 | 9.360 | -1.37% |
| 中国再保险(01508) | 1.470 | 1.460 | -1.35% |
| 乙德投资控股(06182) | 0.380 | 0.365 | -1.35% |
| 嘉华国际(00173) | 3.690 | 3.670 | -1.34% |
| 京能清洁能源(00579) | 1.500 | 1.470 | -1.34% |
| 耀才证券金融(01428) | 1.500 | 1.490 | -1.32% |
| 同方泰德(01206) | 1.560 | 1.500 | -1.32% |
| ＦＬ二华夏国指(07267) | 8.270 | 8.300 | -1.31% |
| 民生银行(01988) | 5.360 | 5.290 | -1.31% |
| 优源控股(02268) | 2.470 | 2.350 | -1.26% |
| 中外运航运(00368) | 1.660 | 1.580 | -1.25% |
| 安贤园中国（旧）(02972) | 0.400 | 0.395 | -1.25% |
| 光控精技(03302) | 1.060 | 0.800 | -1.23% |
| 中国电力(02380) | 1.650 | 1.620 | -1.22% |
| 勇利投资(01145) | 0.415 | 0.415 | -1.19% |
| 中新控股(08207) | 0.420 | 0.415 | -1.19% |
| 圆通速递国际(06123) | 2.560 | 2.490 | -1.19% |
| ＦＬ二华夏恒指(07221) | 10.080 | 9.980 | -1.19% |
| 结好金融(01469) | 0.850 | 0.840 | -1.18% |
| 普汇中金国际(00997) | 0.880 | 0.850 | -1.16% |
| 恒生中国企业(02828) | 105.900 | 105.400 | -1.13% |
| 首长国际(00697) | 0.188 | 0.178 | -1.11% |
| 东汇香港３５(03012) | 20.050 | 20.050 | -1.09% |
| 中国人寿(02628) | 16.620 | 16.420 | -1.08% |
| 旭辉控股集团(00884) | 3.730 | 3.680 | -1.08% |
| ＸＴＲ沪深三百(03049) | 6.490 | 6.480 | -1.07% |
| ＦＬ二 三星恒指(07205) | 7.570 | 7.500 | -1.06% |
| 福纺控股(08506) | 0.095 | 0.094 | -1.05% |
| 朗廷－ＳＳ(01270) | 2.830 | 2.820 | -1.05% |
| 中石化油服(01033) | 0.960 | 0.940 | -1.05% |
| 高银金融(00530) | 2.890 | 2.840 | -1.05% |
| 安硕沪深三百(02846) | 23.850 | 23.750 | -1.04% |
| 长飞光纤光缆(06869) | 24.000 | 23.750 | -1.04% |
| 大连港(02880) | 0.950 | 0.950 | -1.04% |
| CWT INT'L(00521) | 0.199 | 0.191 | -1.04% |
| 利丰(00494) | 1.920 | 1.920 | -1.03% |
| 标智沪深３００(02827) | 29.400 | 29.400 | -1.01% |
| 骏高控股(08035) | 0.219 | 0.200 | -0.99% |
| ＦＬ二南方恒指(07200) | 9.110 | 9.000 | -0.99% |
| 英皇国际(00163) | 2.010 | 2.000 | -0.99% |
| 君百延集团(08372) | 0.105 | 0.102 | -0.97% |
| 国泰君安(02611) | 15.300 | 14.520 | -0.95% |
| 中国光大控股(00165) | 12.600 | 12.580 | -0.94% |
| 广深铁路股份(00525) | 3.240 | 3.200 | -0.93% |
| 易鑫集团(02858) | 2.170 | 2.160 | -0.92% |
| 建业地产(00832) | 3.060 | 2.890 | -0.89% |
| 招商局置地(00978) | 1.130 | 1.130 | -0.88% |
| 新龙移动(01362) | 1.200 | 1.130 | -0.88% |
| 四川成渝高速公路(00107) | 2.290 | 2.270 | -0.87% |
| 吉利汽车(00175) | 13.880 | 13.800 | -0.86% |
| 奥克斯国际(02080) | 1.180 | 1.160 | -0.85% |
| 恩达集团控股(01480) | 1.170 | 1.170 | -0.85% |
| 安硕恒生指数－Ｕ(09115) | 12.320 | 12.320 | -0.84% |
| 环球实业科技(01026) | 0.238 | 0.238 | -0.83% |
| 五龙动力(00378) | 0.124 | 0.122 | -0.81% |
| 结好控股(00064) | 0.248 | 0.245 | -0.81% |
| 海通国际(00665) | 2.490 | 2.480 | -0.80% |
| 华南城(01668) | 1.250 | 1.240 | -0.80% |
| 北控清洁能源集团(01250) | 0.131 | 0.127 | -0.78% |
| 广发证券(01776) | 9.130 | 8.930 | -0.78% |
| 香港兴业国际(00480) | 3.860 | 3.830 | -0.78% |
| 盛京银行(02066) | 3.870 | 3.840 | -0.78% |
| 重庆农村商业银行(03618) | 3.940 | 3.940 | -0.76% |
| 载通(00062) | 20.100 | 20.050 | -0.74% |
| 信德集团(00242) | 2.730 | 2.700 | -0.74% |
| 新鸿基公司(00086) | 4.110 | 4.070 | -0.73% |
| 天津发展(00882) | 2.780 | 2.760 | -0.72% |
| 泰凌医药(01011) | 1.460 | 1.410 | -0.70% |
| 九龙仓集团(00004) | 21.750 | 21.200 | -0.70% |
| ＦＬ二易方达恒指(07242) | 5.700 | 5.680 | -0.70% |
| 新世纪医疗(01518) | 7.220 | 7.120 | -0.70% |
| 电视广播(00511) | 22.450 | 22.200 | -0.67% |
| 华君国际集团(00377) | 22.700 | 22.450 | -0.66% |
| 重庆银行(01963) | 4.560 | 4.530 | -0.66% |
| 腾讯控股(00700) | 308.400 | 305.200 | -0.65% |
| 国泰航空(00293) | 10.980 | 10.960 | -0.63% |
| 力宝华润(00156) | 0.159 | 0.157 | -0.63% |
| 嘉实明晟Ａ股(03118) | 12.620 | 12.620 | -0.63% |
| 安硕中国ＥＴＦ(02801) | 23.800 | 23.800 | -0.63% |
| 标智香港１００(02825) | 23.800 | 23.800 | -0.63% |
| 易亚富时黄金矿业(03116) | 6.450 | 6.440 | -0.62% |
| 长寿花食品(01006) | 3.230 | 3.230 | -0.62% |
| 泛海集团(00129) | 1.640 | 1.620 | -0.61% |
| 新威国际(00058) | 0.178 | 0.163 | -0.61% |
| 国安国际(00143) | 0.167 | 0.164 | -0.61% |
| 江西铜业股份(00358) | 8.290 | 8.270 | -0.60% |
| 华夏Ａ国际通(03197) | 8.570 | 8.570 | -0.58% |
| 远洋集团(03377) | 3.520 | 3.450 | -0.58% |
| 安硕恒生指数(03115) | 96.700 | 96.250 | -0.57% |
| 恒指ＥＴＦ(02833) | 27.150 | 27.000 | -0.55% |
| 盈富基金(02800) | 27.300 | 27.100 | -0.55% |
| 海丰国际(01308) | 5.500 | 5.430 | -0.55% |
| 国际商业结算(00147) | 0.200 | 0.182 | -0.55% |
| 工银南方中国－Ｒ(83167) | 54.650 | 54.650 | -0.55% |
| 大唐发电(00991) | 1.910 | 1.880 | -0.53% |
| 亚洲实业集团(01737) | 0.191 | 0.191 | -0.52% |
| 中集集团(02039) | 7.800 | 7.800 | -0.51% |
| 安硕亚洲除日(03010) | 50.400 | 50.400 | -0.49% |
| 东方电气(01072) | 4.170 | 4.140 | -0.48% |
| 华夏沪深三百－Ｒ(83188) | 32.800 | 32.550 | -0.46% |
| 领航亚洲(02805) | 22.550 | 22.500 | -0.44% |
| 深圳控股(00604) | 2.280 | 2.270 | -0.44% |
| 安全货仓(00237) | 13.800 | 13.760 | -0.43% |
| 恒生Ａ股龙头(03128) | 46.800 | 46.800 | -0.43% |
| 洛阳玻璃股份(01108) | 2.360 | 2.340 | -0.43% |
| 苏创燃气(01430) | 2.530 | 2.380 | -0.42% |
| 新世界发展(00017) | 9.760 | 9.670 | -0.41% |
| 红星美凯龙(01528) | 7.420 | 7.300 | -0.41% |
| 金风科技(02208) | 7.460 | 7.420 | -0.40% |
| 丽新国际(00191) | 9.800 | 9.980 | -0.40% |
| ＨＴＳＣ(06886) | 10.060 | 10.040 | -0.40% |
| 招商局中国基金(00133) | 10.380 | 10.260 | -0.39% |
| 中远海运国际(00517) | 2.630 | 2.620 | -0.38% |
| 中国神华(01088) | 16.160 | 16.040 | -0.37% |
| 南方ＭＳＣＩ(03149) | 10.920 | 10.920 | -0.36% |
| 力宝(00226) | 2.860 | 2.860 | -0.35% |
| 未来ＭＳＣＩ中国(03040) | 29.750 | 29.850 | -0.33% |
| 中国人民保险集团(01339) | 3.180 | 3.150 | -0.32% |
| 华夏政银国债(02813) | 115.050 | 115.050 | -0.30% |
| 力宝专选中港地产(02824) | 66.600 | 66.500 | -0.30% |
| 保诚(02378) | 170.500 | 170.500 | -0.29% |
| 领航中国－Ｒ(83169) | 7.140 | 7.140 | -0.28% |
| 华夏沪深三百(03188) | 37.350 | 37.150 | -0.27% |
| ＰＰ新兴东盟(02810) | 75.150 | 75.150 | -0.27% |
| 中银香港(02388) | 35.450 | 35.150 | -0.26% |
| 中国联塑(02128) | 4.200 | 4.130 | -0.24% |
| 汇丰中国翔龙基金(00820) | 8.300 | 8.280 | -0.24% |
| 南方ＭＳＣＩ－Ｒ(83149) | 9.600 | 9.610 | -0.21% |
| 丽新发展(00488) | 10.680 | 10.580 | -0.19% |
| 香格里拉（亚洲）(00069) | 11.060 | 10.760 | -0.19% |
| 嘉实明晟Ａ股－Ｒ(83118) | 11.100 | 11.100 | -0.18% |
| 互太纺织(01382) | 6.000 | 5.750 | -0.17% |
| ＰＰ中国新经济(03173) | 6.160 | 6.160 | -0.16% |
| 恒基地产(00012) | 39.150 | 38.300 | -0.13% |
| 安硕亚洲除日－Ｒ(83010) | 44.300 | 44.200 | -0.12% |
| 领航中国(03169) | 8.140 | 8.130 | -0.12% |
| 会德丰(00020) | 47.500 | 46.600 | -0.11% |
| 沛富基金(02821) | 110.000 | 110.000 | -0.06% |
| 海尔电器(01169) | 18.720 | 18.320 | -0.05% |