52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 怡园酒业(08146) | 1.600 | 1.750 | 7.36% |
| 德宝集团控股(08436) | 0.720 | 0.770 | 5.48% |
| 友川集团(01323) | 0.600 | 0.650 | 3.17% |
| 德斯控股(08437) | 1.310 | 1.390 | 2.96% |
| 迅销(06288) | 38.500 | 38.500 | 1.32% |
| 天福(06868) | 5.430 | 5.450 | 1.11% |
| 科联系统(00046) | 2.990 | 2.990 | 1.01% |
| 中国海洋石油(00883) | 13.960 | 14.080 | 0.28% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 安悦国际控股(08245) | 0.027 | 0.020 | -41.18% |
| 奥邦建筑(01615) | 0.430 | 0.420 | -30.00% |
| 密迪斯肌(08307) | 0.255 | 0.250 | -18.03% |
| 环宇物流（亚洲）(06083) | 0.780 | 0.620 | -17.33% |
| 富一国际控股(01470) | 0.490 | 0.470 | -14.55% |
| 中国圣牧(01432) | 0.270 | 0.260 | -13.33% |
| 凯富善集团控股(08512) | 0.217 | 0.201 | -12.99% |
| 华隆金控(01682) | 0.325 | 0.300 | -11.76% |
| 安领国际(08410) | 0.750 | 0.710 | -11.25% |
| 盛良物流(08292) | 0.355 | 0.340 | -10.53% |
| 金泰丰国际控股(08479) | 0.360 | 0.305 | -10.29% |
| 凌锐控股(00784) | 0.340 | 0.330 | -9.59% |
| 智美体育(01661) | 0.510 | 0.480 | -9.43% |
| 恒达科技控股(01725) | 1.030 | 0.980 | -9.26% |
| 亚投金融集团(00033) | 0.053 | 0.051 | -8.93% |
| 新濠国际发展(00200) | 15.460 | 15.100 | -8.48% |
| 香港信贷(01273) | 0.610 | 0.560 | -8.20% |
| 光控精技(03302) | 0.870 | 0.810 | -7.95% |
| 达力集团(00029) | 6.230 | 6.030 | -7.94% |
| 中国公共采购(01094) | 0.080 | 0.072 | -7.69% |
| 中新控股(08207) | 0.425 | 0.420 | -7.69% |
| 美高梅中国(02282) | 11.980 | 11.800 | -7.67% |
| 大同集团(00544) | 0.055 | 0.050 | -7.41% |
| 倢冠控股(08606) | 0.212 | 0.200 | -7.41% |
| 俊裕地基(01757) | 0.260 | 0.255 | -7.27% |
| 天元医疗(00557) | 1.110 | 0.930 | -7.00% |
| 泰锦控股(08321) | 0.094 | 0.094 | -6.93% |
| 看通集团(01059) | 0.560 | 0.560 | -6.67% |
| 中国核能科技(00611) | 0.760 | 0.700 | -6.67% |
| 云智汇科技(01037) | 0.850 | 0.840 | -6.67% |
| 丝路能源(08250) | 0.031 | 0.028 | -6.67% |
| 高伟电子(01415) | 1.160 | 1.150 | -6.50% |
| 新华汇富金融(00188) | 0.074 | 0.072 | -6.49% |
| 君百延集团(08372) | 0.109 | 0.103 | -6.36% |
| 宾仕国际(01705) | 1.060 | 1.050 | -6.25% |
| 希望教育(01765) | 1.090 | 1.050 | -6.25% |
| 建滔积层板(01888) | 6.380 | 6.320 | -6.09% |
| 海隆控股(01623) | 0.800 | 0.780 | -6.02% |
| 现代美容(00919) | 0.195 | 0.188 | -6.00% |
| 超威动力(00951) | 3.130 | 3.130 | -5.72% |
| 建滔集团(00148) | 22.650 | 22.200 | -5.53% |
| 亚洲联网科技(00679) | 1.200 | 1.200 | -5.51% |
| 光宇国际集团科技(01043) | 2.440 | 2.410 | -5.49% |
| 银河娱乐(00027) | 48.100 | 47.600 | -5.46% |
| 米技国际控股(01715) | 0.270 | 0.260 | -5.45% |
| 童园国际(03830) | 0.225 | 0.208 | -5.45% |
| 进阶发展(01667) | 0.280 | 0.270 | -5.26% |
| 通达集团(00698) | 0.960 | 0.930 | -5.10% |
| 中国透云(01332) | 0.094 | 0.093 | -5.10% |
| 精英汇集团(01775) | 0.560 | 0.560 | -5.08% |
| 富誉控股(08269) | 0.057 | 0.057 | -5.00% |
| 三和建筑集团(03822) | 0.182 | 0.173 | -4.95% |
| 中金金瑞中网－Ｕ(09186) | 7.700 | 7.700 | -4.94% |
| 华人置业(00127) | 9.100 | 9.080 | -4.82% |
| 易鑫集团(02858) | 2.220 | 2.180 | -4.80% |
| 东胜旅游(00265) | 0.218 | 0.203 | -4.69% |
| 吉利汽车(00175) | 14.060 | 13.920 | -4.66% |
| 建溢集团(00638) | 1.520 | 1.460 | -4.58% |
| 闽港控股(00181) | 0.215 | 0.210 | -4.55% |
| 世纪建业(00079) | 0.435 | 0.430 | -4.44% |
| 东盈控股(02113) | 0.470 | 0.430 | -4.44% |
| 光大证券(06178) | 7.050 | 7.000 | -4.37% |
| 格林国际控股(02700) | 0.110 | 0.110 | -4.35% |
| 宝威控股(00024) | 0.210 | 0.205 | -4.21% |
| 中国之信集团(08265) | 2.380 | 2.280 | -4.20% |
| 圆通速递国际(06123) | 2.570 | 2.520 | -4.18% |
| 南华金融(00619) | 0.024 | 0.023 | -4.17% |
| 先施(00244) | 0.162 | 0.161 | -4.17% |
| 璋利国际(01693) | 0.235 | 0.230 | -4.17% |
| 京西国际(02339) | 0.950 | 0.940 | -4.08% |
| 毛记葵涌(01716) | 1.230 | 1.180 | -4.07% |
| 万成集团股份(01451) | 0.730 | 0.710 | -4.05% |
| 北京汽车(01958) | 5.460 | 5.450 | -4.05% |
| 保集健康(01246) | 0.077 | 0.072 | -4.00% |
| 冠捷科技(00903) | 0.730 | 0.730 | -3.95% |
| 亚太丝路投资(00767) | 0.100 | 0.098 | -3.92% |
| 南南资源(01229) | 0.255 | 0.245 | -3.92% |
| 万裕科技(00894) | 0.780 | 0.750 | -3.85% |
| 松龄护老集团(01989) | 0.520 | 0.510 | -3.77% |
| 百盛集团(03368) | 0.800 | 0.770 | -3.75% |
| 远东发展(00035) | 3.800 | 3.610 | -3.73% |
| 高富集团控股(00263) | 0.149 | 0.130 | -3.70% |
| 高丰集团控股(02863) | 0.540 | 0.520 | -3.70% |
| 国际商业结算(00147) | 0.199 | 0.183 | -3.68% |
| 数字王国(00547) | 0.107 | 0.105 | -3.67% |
| 中国宇天(08230) | 0.240 | 0.240 | -3.61% |
| 光大永年(03699) | 0.820 | 0.810 | -3.57% |
| 上海集优(02345) | 1.110 | 1.080 | -3.57% |
| 金隅集团(02009) | 2.490 | 2.450 | -3.54% |
| ＡＶ策划推广(08419) | 0.470 | 0.415 | -3.49% |
| 中华国际(01064) | 0.222 | 0.222 | -3.48% |
| 堡狮龙国际(00592) | 0.290 | 0.280 | -3.45% |
| 中船防务(00317) | 5.750 | 5.670 | -3.41% |
| ＸＬ二易亚中概股(07210) | 10.920 | 10.920 | -3.36% |
| 大新银行集团(02356) | 14.760 | 14.760 | -3.34% |
| 万达酒店发展(00169) | 0.620 | 0.580 | -3.33% |
| 齐鲁高速(01576) | 1.790 | 1.740 | -3.33% |
| 阅文集团(00772) | 44.000 | 43.600 | -3.33% |
| 顺兴集团控股(01637) | 0.530 | 0.530 | -3.28% |
| 汇丰中国翔龙基金(00820) | 8.300 | 8.300 | -3.26% |
| 中国民航信息网络(00696) | 18.260 | 17.800 | -3.23% |
| 云南水务(06839) | 2.180 | 2.160 | -3.14% |
| 彩星玩具(00869) | 0.650 | 0.630 | -3.08% |
| 福纺控股(08506) | 0.095 | 0.095 | -3.06% |
| 红星美凯龙(01528) | 7.330 | 7.330 | -3.04% |
| AV CONCEPT HOLD(00595) | 0.335 | 0.320 | -3.03% |
| 大连港(02880) | 0.980 | 0.960 | -3.03% |
| 易还财务投资(08079) | 0.345 | 0.325 | -2.99% |
| 杉杉品牌(01749) | 1.640 | 1.630 | -2.98% |
| 西证国际证券(00812) | 0.143 | 0.132 | -2.94% |
| 国安国际(00143) | 0.170 | 0.165 | -2.94% |
| 天宝集团(01979) | 0.700 | 0.660 | -2.94% |
| 大昌行集团(01828) | 3.040 | 3.000 | -2.91% |
| 中国先锋医药(01345) | 1.700 | 1.690 | -2.87% |
| 金沙中国有限公司(01928) | 32.350 | 32.300 | -2.86% |
| 中金金瑞中网－Ｒ(83186) | 52.900 | 53.100 | -2.84% |
| 工银南方中国－Ｒ(83167) | 54.950 | 54.950 | -2.74% |
| 宝发控股(08532) | 0.107 | 0.107 | -2.73% |
| 高力集团(01118) | 0.720 | 0.720 | -2.70% |
| 寰亚传媒(08075) | 0.080 | 0.073 | -2.67% |
| 广汇宝信(01293) | 1.950 | 1.850 | -2.63% |
| 京能清洁能源(00579) | 1.510 | 1.490 | -2.61% |
| 伊泰煤炭(03948) | 6.190 | 6.060 | -2.57% |
| 前海健康(00911) | 0.039 | 0.038 | -2.56% |
| 远洋集团(03377) | 3.480 | 3.470 | -2.53% |
| 添利(00093) | 0.410 | 0.390 | -2.50% |
| 应力控股(02663) | 0.400 | 0.390 | -2.50% |
| 捷荣国际控股(02119) | 1.190 | 1.180 | -2.48% |
| 力宝华润(00156) | 0.160 | 0.158 | -2.47% |
| 长城汽车(02333) | 4.060 | 3.960 | -2.46% |
| 浙江沪杭甬(00576) | 5.620 | 5.600 | -2.44% |
| 大成食品(03999) | 0.400 | 0.400 | -2.44% |
| 国泰君安国际(01788) | 1.260 | 1.200 | -2.44% |
| 翠华控股(01314) | 0.830 | 0.820 | -2.38% |
| 皇玺餐饮集团(08300) | 0.084 | 0.082 | -2.38% |
| 江西铜业股份(00358) | 8.340 | 8.320 | -2.35% |
| 中核国际(02302) | 2.500 | 2.500 | -2.34% |
| 兴泸水务(02281) | 1.300 | 1.260 | -2.33% |
| 和谐汽车(03836) | 2.660 | 2.580 | -2.27% |
| 中金金瑞中网(03186) | 60.400 | 60.700 | -2.25% |
| 金朝阳集团(00878) | 11.340 | 11.340 | -2.24% |
| 力丰（集团）(00387) | 1.320 | 1.320 | -2.22% |
| 中国建筑国际(03311) | 7.280 | 7.180 | -2.18% |
| 万洲国际(00288) | 5.420 | 5.410 | -2.17% |
| 晨鸣纸业(01812) | 4.700 | 4.560 | -2.15% |
| 长寿花食品(01006) | 3.340 | 3.250 | -2.11% |
| 泰凌医药(01011) | 1.480 | 1.420 | -2.07% |
| 扬科集团(01460) | 0.102 | 0.095 | -2.06% |
| 力宝(00226) | 2.890 | 2.870 | -2.05% |
| 优库资源(02112) | 1.470 | 1.450 | -2.03% |
| 中国中冶(01618) | 1.970 | 1.940 | -2.02% |
| 嘉进投资国际(00310) | 0.057 | 0.049 | -2.00% |
| 南方中创业板－Ｒ(83147) | 5.000 | 5.000 | -1.96% |
| 耀才证券金融(01428) | 1.530 | 1.510 | -1.95% |
| 东方大学城控股(08067) | 2.020 | 2.020 | -1.94% |
| 浙江永安(08211) | 0.152 | 0.152 | -1.94% |
| 佳兆业集团(01638) | 2.560 | 2.560 | -1.92% |
| 博时ＦＡ５０(02832) | 6.180 | 6.180 | -1.90% |
| 三星中国龙网(02812) | 11.440 | 11.440 | -1.89% |
| 第一拖拉机股份(00038) | 2.130 | 2.090 | -1.88% |
| 领航中国－Ｕ(09169) | 1.050 | 1.050 | -1.87% |
| 保利置业集团(00119) | 2.690 | 2.630 | -1.87% |
| 中远海运国际(00517) | 2.660 | 2.630 | -1.87% |
| 安硕中国ＥＴＦ(02801) | 23.950 | 23.950 | -1.84% |
| 绿景中国地产(00095) | 2.250 | 2.140 | -1.83% |
| 未来ＭＳＣＩ中国(03040) | 29.900 | 29.950 | -1.80% |
| 九兴控股(01836) | 7.830 | 7.660 | -1.79% |
| 中国软实力(00139) | 0.056 | 0.055 | -1.79% |
| 中广核电力(01816) | 1.730 | 1.670 | -1.76% |
| 常满控股(08523) | 0.280 | 0.280 | -1.75% |
| 中粮包装(00906) | 2.900 | 2.810 | -1.75% |
| 浩泽净水(02014) | 1.740 | 1.700 | -1.73% |
| 富豪国际(00078) | 4.130 | 4.000 | -1.72% |
| 信达国际控股(00111) | 0.590 | 0.580 | -1.69% |
| 御佳控股(03789) | 0.290 | 0.290 | -1.69% |
| 慕容控股(01575) | 1.210 | 1.170 | -1.68% |
| 象兴国际(08157) | 0.237 | 0.234 | -1.68% |
| 国际娱乐(01009) | 1.190 | 1.180 | -1.67% |
| 恩达集团控股(01480) | 1.180 | 1.180 | -1.67% |
| 滨海投资(02886) | 1.280 | 1.180 | -1.67% |
| 中国钱包(00802) | 0.236 | 0.236 | -1.67% |
| 禹洲地产(01628) | 3.380 | 3.300 | -1.64% |
| 鹰美(02368) | 3.050 | 3.010 | -1.63% |
| 嘉华国际(00173) | 3.730 | 3.720 | -1.59% |
| 金风科技(02208) | 7.540 | 7.450 | -1.59% |
| 标智上证５０(03024) | 21.750 | 21.750 | -1.58% |
| 海通国际(00665) | 2.530 | 2.500 | -1.57% |
| 新兴光学(00125) | 2.520 | 2.520 | -1.56% |
| 大唐发电(00991) | 1.920 | 1.890 | -1.56% |
| 龙昇集团控股(06829) | 0.315 | 0.315 | -1.56% |
| 英记茶庄集团(08241) | 0.315 | 0.315 | -1.56% |
| Ａ８新媒体(00800) | 0.335 | 0.325 | -1.52% |
| 天业节水(00840) | 0.365 | 0.325 | -1.52% |
| 光丽科技(06036) | 0.325 | 0.325 | -1.52% |
| 博华太平洋(01076) | 0.069 | 0.065 | -1.52% |
| 中联重科(01157) | 2.660 | 2.610 | -1.51% |
| 云锋金融(00376) | 3.940 | 3.940 | -1.50% |
| 希玛眼科(03309) | 4.630 | 4.610 | -1.50% |
| 鳄鱼恤(00122) | 0.680 | 0.670 | -1.47% |
| 魏桥纺织(02698) | 2.740 | 2.710 | -1.45% |
| 博时ＦＡ５０－Ｒ(82832) | 5.430 | 5.430 | -1.45% |
| 中国太保(02601) | 27.400 | 27.150 | -1.45% |
| 未来沪深三百－Ｒ(83127) | 10.920 | 10.920 | -1.44% |
| 天德化工(00609) | 0.690 | 0.690 | -1.43% |
| 叙福楼集团(01978) | 0.700 | 0.690 | -1.43% |
| 联众(06899) | 0.760 | 0.690 | -1.43% |
| 宏基资本(02288) | 0.750 | 0.700 | -1.41% |
| 中国华融(02799) | 1.410 | 1.400 | -1.41% |
| 中远海控(01919) | 2.900 | 2.860 | -1.38% |
| 同景新能源(08326) | 0.425 | 0.360 | -1.37% |
| 百利保控股(00617) | 2.950 | 2.930 | -1.35% |
| 国泰君安(02611) | 14.920 | 14.660 | -1.35% |
| 众安在綫(06060) | 30.500 | 30.200 | -1.31% |
| 江南集团(01366) | 0.395 | 0.385 | -1.28% |
| 易亚中概股(03161) | 10.940 | 10.940 | -1.26% |
| ASM PACIFIC(00522) | 76.000 | 74.800 | -1.25% |
| 新疆新鑫矿业(03833) | 0.800 | 0.790 | -1.25% |
| 领航中国－Ｒ(83169) | 7.140 | 7.160 | -1.24% |
| 中国龙工(03339) | 2.420 | 2.390 | -1.24% |
| 中民筑友智造科技(00726) | 0.165 | 0.160 | -1.23% |
| 环能国际(01102) | 0.098 | 0.080 | -1.23% |
| 成都普天电缆股份(01202) | 0.840 | 0.800 | -1.23% |
| 领航中国(03169) | 8.150 | 8.140 | -1.21% |
| 泛海集团(00129) | 1.640 | 1.630 | -1.21% |
| 中国电力(02380) | 1.650 | 1.640 | -1.20% |
| 力宝专选中港地产(02824) | 66.850 | 66.700 | -1.19% |
| 汛和集团(01591) | 0.086 | 0.084 | -1.18% |
| 环科国际(00657) | 0.086 | 0.085 | -1.16% |
| 思捷环球(00330) | 1.710 | 1.710 | -1.16% |
| 天津港发展(03382) | 0.870 | 0.860 | -1.15% |
| 中国能源建设(03996) | 0.880 | 0.860 | -1.15% |
| 帝国集团环球控股(00776) | 2.700 | 2.590 | -1.15% |
| 花样年控股(01777) | 0.940 | 0.920 | -1.08% |
| 中国信达(01359) | 1.880 | 1.880 | -1.05% |
| REPUBLIC HC(08357) | 0.495 | 0.480 | -1.03% |
| 安硕沪深三百(02846) | 24.050 | 24.000 | -1.03% |
| 盛京银行(02066) | 3.900 | 3.870 | -1.02% |
| 新世界发展(00017) | 9.800 | 9.710 | -1.02% |
| 权威金融(00397) | 0.100 | 0.098 | -1.01% |
| 中国外运(00598) | 2.970 | 2.960 | -1.00% |
| 英皇国际(00163) | 2.040 | 2.020 | -0.98% |
| 招商局中国基金(00133) | 10.340 | 10.300 | -0.96% |
| 华荣能源(01101) | 0.104 | 0.104 | -0.95% |
| 中国航天万源(01185) | 0.210 | 0.209 | -0.95% |
| 广深铁路股份(00525) | 3.240 | 3.230 | -0.92% |
| 正业国际(03363) | 1.130 | 1.120 | -0.88% |
| 中国南方航空股份(01055) | 4.570 | 4.550 | -0.87% |
| 深圳控股(00604) | 2.310 | 2.280 | -0.87% |
| 招商局置地(00978) | 1.150 | 1.140 | -0.87% |
| 标智香港１００(02825) | 23.950 | 23.950 | -0.87% |
| 盈大地产(00432) | 2.390 | 2.390 | -0.83% |
| 华南城(01668) | 1.270 | 1.250 | -0.79% |
| ＨＴＳＣ(06886) | 10.200 | 10.080 | -0.79% |
| 腾讯控股(00700) | 308.000 | 307.200 | -0.78% |
| 香港兴业国际(00480) | 3.880 | 3.860 | -0.77% |
| 保华集团(00498) | 0.132 | 0.131 | -0.76% |
| 重庆农村商业银行(03618) | 3.970 | 3.970 | -0.75% |
| 拉夏贝尔(06116) | 6.930 | 6.780 | -0.73% |
| 信德集团(00242) | 2.730 | 2.720 | -0.73% |
| 嘉实明晟Ａ股－Ｒ(83118) | 11.100 | 11.120 | -0.71% |
| 瑞声科技(02018) | 77.300 | 77.050 | -0.71% |
| 南方中创业板(03147) | 5.730 | 5.680 | -0.70% |
| 九龙仓集团(00004) | 21.700 | 21.350 | -0.70% |
| 朗廷－ＳＳ(01270) | 2.880 | 2.850 | -0.70% |
| 现代牙科(03600) | 1.580 | 1.580 | -0.69% |
| 安硕亚洲除日(03010) | 50.650 | 50.650 | -0.69% |
| 中国再保险(01508) | 1.490 | 1.480 | -0.67% |
| 领航亚洲(02805) | 22.750 | 22.600 | -0.66% |
| ＦＬ二南方恒指(07200) | 9.110 | 9.090 | -0.66% |
| ＦＬ二南方国指(07288) | 7.610 | 7.590 | -0.65% |
| 嘉实明晟Ａ股(03118) | 12.700 | 12.700 | -0.63% |
| ＦＬ二 三星国指(07228) | 6.380 | 6.360 | -0.62% |
| 秦港股份(03369) | 1.770 | 1.730 | -0.57% |
| 申万宏源(00218) | 1.750 | 1.740 | -0.57% |
| 嘉里建设(00683) | 26.850 | 26.550 | -0.56% |
| 威雅利(00854) | 3.830 | 3.610 | -0.55% |
| 绿城中国(03900) | 7.390 | 7.250 | -0.55% |
| 南方ＭＳＣＩ(03149) | 10.960 | 10.960 | -0.54% |
| 大快活集团(00052) | 28.800 | 27.800 | -0.54% |
| 开元产业信托(01275) | 1.990 | 1.900 | -0.52% |
| 利丰(00494) | 1.940 | 1.940 | -0.51% |
| 中集集团(02039) | 7.840 | 7.840 | -0.51% |
| 庆铃汽车股份(01122) | 2.050 | 2.030 | -0.49% |
| 赛迪顾问(08235) | 0.230 | 0.204 | -0.49% |
| 中信证券(06030) | 12.840 | 12.800 | -0.47% |
| ＸＴＲ沪深三百(03049) | 6.580 | 6.550 | -0.46% |
| 汉港控股(01663) | 0.234 | 0.224 | -0.44% |
| 棠记控股(08305) | 0.244 | 0.224 | -0.44% |
| 创维数码(00751) | 2.290 | 2.270 | -0.44% |
| 重庆银行(01963) | 4.600 | 4.560 | -0.44% |
| 恒指ＥＴＦ(02833) | 27.150 | 27.150 | -0.37% |
| 洛阳钼业(03993) | 2.750 | 2.730 | -0.36% |
| 首创置业(02868) | 2.840 | 2.820 | -0.35% |
| 招商证券(06099) | 8.720 | 8.600 | -0.35% |
| 绿色动力环保(01330) | 2.970 | 2.930 | -0.34% |
| 领航亚洲－Ｒ(82805) | 19.880 | 19.880 | -0.30% |
| 澳能建设(01183) | 1.020 | 1.010 | -0.30% |
| 恒生中国企业(02828) | 106.900 | 106.600 | -0.28% |
| 山东新华制药股份(00719) | 3.820 | 3.790 | -0.26% |
| 恒基地产(00012) | 38.550 | 38.350 | -0.26% |
| 粤丰环保(01381) | 4.050 | 3.910 | -0.26% |
| ＦＬ二未来国指(07230) | 7.900 | 7.890 | -0.25% |
| 华夏Ａ国际通(03197) | 8.620 | 8.620 | -0.23% |
| 广发证券(01776) | 9.090 | 9.000 | -0.22% |
| ＴＲ富时５０(03007) | 281.000 | 281.800 | -0.21% |
| ＢＭＯ亚太房地产(03121) | 10.220 | 10.220 | -0.20% |
| 民生银行(01988) | 5.370 | 5.360 | -0.19% |
| 标智沪深３００(02827) | 29.700 | 29.700 | -0.17% |
| 安硕恒生指数(03115) | 96.800 | 96.800 | -0.15% |
| 华夏沪深三百－Ｒ(83188) | 32.700 | 32.700 | -0.15% |
| 海通证券(06837) | 6.700 | 6.600 | -0.15% |
| 深圳高速公路股份(00548) | 6.770 | 6.770 | -0.15% |
| ＦＬ二 三星恒指(07205) | 7.580 | 7.580 | -0.13% |
| 中国人寿(02628) | 16.680 | 16.600 | -0.12% |
| ＦＬ二未来恒指(07231) | 9.490 | 9.490 | -0.11% |
| 南方ＭＳＣＩ－Ｒ(83149) | 9.610 | 9.630 | -0.10% |