52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 德斯控股(08437) | 1.280 | 1.350 | 13.45% |
| 永续农业(08609) | 0.425 | 0.510 | 8.51% |
| 普甜食品(01699) | 0.390 | 0.430 | 7.50% |
| 怡园酒业(08146) | 1.530 | 1.630 | 3.82% |
| KSL HOLDINGS(08170) | 5.080 | 5.090 | 1.80% |
| 欢悦互娱(00505) | 1.320 | 1.360 | 0.74% |
| 天福(06868) | 5.420 | 5.450 | 0.18% |
| 南方港元货币(03053) | 1,001.750 | 1,001.750 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 创兴银行股权(02975) | 0.034 | 0.029 | -52.46% |
| 中国光大国际股权(02974) | 0.290 | 0.153 | -19.47% |
| 松景科技(01079) | 0.450 | 0.370 | -13.95% |
| 中国圣牧(01432) | 0.300 | 0.300 | -13.04% |
| 裕田中国(00313) | 0.055 | 0.047 | -12.96% |
| 北控清洁能源集团(01250) | 0.139 | 0.128 | -11.72% |
| 浙江世宝(01057) | 1.080 | 1.020 | -11.30% |
| 日成控股(03708) | 0.190 | 0.160 | -11.11% |
| 通达集团(00698) | 1.000 | 0.980 | -10.91% |
| 新兴印刷(01975) | 0.670 | 0.670 | -10.67% |
| 兴科蓉医药(06833) | 0.151 | 0.147 | -9.82% |
| 盛良物流(08292) | 0.380 | 0.380 | -9.52% |
| 新特能源(01799) | 7.200 | 5.950 | -9.23% |
| 先丰服务集团(00500) | 1.240 | 1.100 | -9.09% |
| 洛阳钼业(03993) | 2.810 | 2.740 | -8.97% |
| 中国金控(00875) | 0.082 | 0.061 | -8.96% |
| 南南资源(01229) | 0.260 | 0.255 | -8.93% |
| 盛洋投资(00174) | 0.860 | 0.850 | -8.60% |
| 无缝绿色(08150) | 0.080 | 0.067 | -8.22% |
| 亨得利(03389) | 0.285 | 0.280 | -8.20% |
| 万星控股(08093) | 1.010 | 1.010 | -8.18% |
| 超凡网络(08121) | 0.052 | 0.046 | -8.00% |
| 好孩子国际(01086) | 2.960 | 2.900 | -7.94% |
| 百勤油服(02178) | 0.280 | 0.250 | -7.41% |
| 优源控股(02268) | 2.490 | 2.380 | -7.39% |
| 华讯(00833) | 1.460 | 1.380 | -7.38% |
| 志高控股(00449) | 0.071 | 0.063 | -7.35% |
| 中远海发(02866) | 1.050 | 1.010 | -7.34% |
| 利骏集团香港(08360) | 0.093 | 0.089 | -7.29% |
| 建溢集团(00638) | 1.530 | 1.530 | -7.27% |
| 万裕科技(00894) | 0.800 | 0.780 | -7.14% |
| 阅文集团(00772) | 45.150 | 45.100 | -7.01% |
| 众安在綫(06060) | 30.950 | 30.600 | -6.99% |
| 捷荣国际控股(02119) | 1.220 | 1.210 | -6.92% |
| 嘉年华国际(00996) | 0.300 | 0.270 | -6.90% |
| 太平洋酒吧(08432) | 0.113 | 0.110 | -6.78% |
| 众安房产(00672) | 0.295 | 0.275 | -6.78% |
| 先进半导体(03355) | 0.700 | 0.690 | -6.76% |
| 威雅利(00854) | 3.750 | 3.630 | -6.71% |
| 新焦点(00360) | 0.295 | 0.280 | -6.67% |
| 世纪金花(00162) | 0.230 | 0.215 | -6.52% |
| 双桦控股(01241) | 0.234 | 0.216 | -6.49% |
| 圆通速递国际(06123) | 2.690 | 2.630 | -6.41% |
| 中国儿童护理(01259) | 0.109 | 0.103 | -6.36% |
| 中民筑友智造科技(00726) | 0.162 | 0.162 | -6.36% |
| 合丰集团(02320) | 0.475 | 0.460 | -6.12% |
| 超盈国际控股(02111) | 2.330 | 2.010 | -6.07% |
| 晨鸣纸业(01812) | 4.700 | 4.660 | -6.05% |
| 阳光纸业(02002) | 1.420 | 1.410 | -6.00% |
| 中国华融(02799) | 1.440 | 1.420 | -5.96% |
| 新疆新鑫矿业(03833) | 0.820 | 0.800 | -5.88% |
| 香港华人有限公司(00655) | 0.990 | 0.980 | -5.77% |
| 中国白银集团(00815) | 0.900 | 0.820 | -5.75% |
| 山东新华制药股份(00719) | 3.920 | 3.800 | -5.71% |
| 米格国际控股(01247) | 0.146 | 0.133 | -5.67% |
| MS CONCEPT(08447) | 0.179 | 0.170 | -5.56% |
| 金泰丰国际控股(08479) | 0.350 | 0.340 | -5.56% |
| 松龄护老集团(01989) | 0.530 | 0.530 | -5.36% |
| 金嗓子(06896) | 1.100 | 1.060 | -5.36% |
| 丽新发展(00488) | 10.860 | 10.600 | -5.36% |
| 东盈控股(02113) | 0.475 | 0.450 | -5.26% |
| 中国基建投资(00600) | 0.039 | 0.036 | -5.26% |
| 域高金融(08340) | 0.151 | 0.150 | -5.06% |
| ＨＴＳＣ(06886) | 10.280 | 10.160 | -5.05% |
| 进阶发展(01667) | 0.300 | 0.285 | -5.00% |
| 建业实业(00216) | 2.790 | 2.660 | -5.00% |
| 耀才证券金融(01428) | 1.560 | 1.540 | -4.94% |
| 福纺控股(08506) | 0.101 | 0.098 | -4.85% |
| 滨海投资(02886) | 1.290 | 1.200 | -4.76% |
| 云游控股(00484) | 6.700 | 6.020 | -4.75% |
| 和谐汽车(03836) | 2.650 | 2.640 | -4.69% |
| 国泰君安国际(01788) | 1.240 | 1.230 | -4.65% |
| 伊泰煤炭(03948) | 6.270 | 6.220 | -4.45% |
| 融太集团(01172) | 0.202 | 0.194 | -4.43% |
| 中国银河(06881) | 3.500 | 3.450 | -4.43% |
| 恒达科技控股(01725) | 1.100 | 1.080 | -4.42% |
| 中国能源建设(03996) | 0.870 | 0.870 | -4.40% |
| 京能清洁能源(00579) | 1.540 | 1.530 | -4.38% |
| 联旺集团(08217) | 0.115 | 0.110 | -4.35% |
| 永丰集团控股(01549) | 0.174 | 0.155 | -4.32% |
| 珩湾科技(01523) | 0.950 | 0.910 | -4.31% |
| 金地商置(00535) | 0.720 | 0.670 | -4.29% |
| 中信建投证券(06066) | 4.360 | 4.320 | -4.21% |
| 易鑫集团(02858) | 2.310 | 2.290 | -4.18% |
| 金风科技(02208) | 7.700 | 7.570 | -4.18% |
| 中广核矿业(01164) | 0.355 | 0.345 | -4.17% |
| 移动互联（中国）(01439) | 0.245 | 0.230 | -4.17% |
| 1957 & CO.(08495) | 0.250 | 0.231 | -4.15% |
| 洛阳玻璃股份(01108) | 2.390 | 2.350 | -4.08% |
| 强泰环保(01395) | 0.130 | 0.118 | -4.07% |
| 广汇宝信(01293) | 1.980 | 1.900 | -4.04% |
| 亚洲实业集团(01737) | 0.201 | 0.192 | -4.00% |
| 中远海控(01919) | 2.930 | 2.900 | -3.97% |
| 扬科集团(01460) | 0.102 | 0.097 | -3.96% |
| 中国支付通(08325) | 0.760 | 0.730 | -3.95% |
| 光大证券(06178) | 7.320 | 7.320 | -3.81% |
| 建滔集团(00148) | 23.650 | 23.500 | -3.69% |
| 富临集团控股(01443) | 0.530 | 0.530 | -3.64% |
| 中信证券(06030) | 13.040 | 12.860 | -3.60% |
| 倢冠控股(08606) | 0.228 | 0.216 | -3.57% |
| 高富集团控股(00263) | 0.136 | 0.135 | -3.57% |
| 长城汽车(02333) | 4.110 | 4.060 | -3.56% |
| 中国信达(01359) | 1.910 | 1.900 | -3.55% |
| 利丰(00494) | 1.990 | 1.950 | -3.47% |
| 亚投金融集团(00033) | 0.056 | 0.056 | -3.45% |
| 华彩控股(01371) | 0.115 | 0.112 | -3.45% |
| 海通国际(00665) | 2.570 | 2.540 | -3.42% |
| 首创置业(02868) | 2.870 | 2.830 | -3.41% |
| 深圳控股(00604) | 2.340 | 2.300 | -3.36% |
| JOYCE BOUTIQUE(00647) | 0.240 | 0.230 | -3.36% |
| 凯富善集团控股(08512) | 0.235 | 0.231 | -3.35% |
| 中国大冶有色金属(00661) | 0.062 | 0.058 | -3.33% |
| 广发证券(01776) | 9.110 | 9.020 | -3.32% |
| 绿地香港(00337) | 2.520 | 2.360 | -3.28% |
| 金仑控股有限公司(01783) | 0.315 | 0.310 | -3.12% |
| 新濠国际发展(00200) | 16.720 | 16.500 | -3.06% |
| 中国建筑国际(03311) | 7.470 | 7.340 | -3.04% |
| 京西国际(02339) | 1.000 | 0.980 | -2.97% |
| 帝国集团环球控股(00776) | 2.680 | 2.620 | -2.96% |
| 大连港(02880) | 1.000 | 0.990 | -2.94% |
| 茂业国际(00848) | 0.670 | 0.660 | -2.94% |
| 美高梅中国(02282) | 12.940 | 12.780 | -2.89% |
| 华隆金控(01682) | 0.360 | 0.340 | -2.86% |
| 中国通商集团(01719) | 0.690 | 0.680 | -2.86% |
| 天宝集团(01979) | 0.700 | 0.680 | -2.86% |
| 中广核电力(01816) | 1.720 | 1.700 | -2.86% |
| 超威动力(00951) | 3.360 | 3.320 | -2.84% |
| 万顺集团控股(01746) | 0.244 | 0.243 | -2.80% |
| 中粮包装(00906) | 2.900 | 2.860 | -2.79% |
| 嘉华国际(00173) | 3.860 | 3.840 | -2.78% |
| 资本策略地产(00497) | 0.355 | 0.350 | -2.78% |
| 中集集团(02039) | 7.920 | 7.880 | -2.72% |
| ＦＬ二华夏恒指(07221) | 10.260 | 10.100 | -2.70% |
| 绿城中国(03900) | 7.410 | 7.290 | -2.67% |
| 乙德投资控股(06182) | 0.380 | 0.370 | -2.63% |
| 云南水务(06839) | 2.270 | 2.230 | -2.62% |
| 保利置业集团(00119) | 2.700 | 2.680 | -2.55% |
| 香格里拉（亚洲）(00069) | 11.080 | 10.780 | -2.53% |
| 海通证券(06837) | 6.670 | 6.610 | -2.51% |
| 香港兴业国际(00480) | 3.950 | 3.890 | -2.51% |
| 汤臣集团(00258) | 2.440 | 2.350 | -2.49% |
| 天津发展(00882) | 2.840 | 2.780 | -2.46% |
| ASM PACIFIC(00522) | 76.300 | 75.750 | -2.45% |
| 云锋金融(00376) | 4.050 | 4.000 | -2.44% |
| 长安民生物流(01292) | 4.080 | 4.010 | -2.43% |
| 五龙动力(00378) | 0.126 | 0.123 | -2.38% |
| 大成食品(03999) | 0.410 | 0.410 | -2.38% |
| 永达汽车(03669) | 6.020 | 5.800 | -2.36% |
| 海隆控股(01623) | 0.840 | 0.830 | -2.35% |
| 东方电气(01072) | 4.200 | 4.160 | -2.35% |
| 华南城(01668) | 1.280 | 1.260 | -2.33% |
| 中国航天万源(01185) | 0.216 | 0.211 | -2.31% |
| 世界（集团）(00713) | 0.430 | 0.430 | -2.27% |
| 招商证券(06099) | 8.750 | 8.630 | -2.27% |
| 申万宏源(00218) | 1.800 | 1.750 | -2.23% |
| 嘉里建设(00683) | 26.800 | 26.700 | -2.20% |
| 江西铜业股份(00358) | 8.530 | 8.520 | -2.18% |
| 凯联国际酒店(00105) | 23.000 | 22.500 | -2.17% |
| 中国人民保险集团(01339) | 3.210 | 3.160 | -2.17% |
| 中新控股(08207) | 0.460 | 0.455 | -2.15% |
| 信德集团(00242) | 2.740 | 2.740 | -2.14% |
| 联华超市(00980) | 1.960 | 1.850 | -2.12% |
| ＦＬ二 三星恒指(07205) | 7.710 | 7.590 | -2.06% |
| 中石化油服(01033) | 0.960 | 0.950 | -2.06% |
| 璋利国际(01693) | 0.242 | 0.240 | -2.04% |
| 安全货仓(00237) | 13.860 | 13.820 | -1.99% |
| 电视广播(00511) | 22.750 | 22.350 | -1.97% |
| 中国外运(00598) | 3.000 | 2.990 | -1.97% |
| 鲁证期货(01461) | 1.030 | 1.000 | -1.96% |
| 倩碧控股(08367) | 0.105 | 0.100 | -1.96% |
| ＦＬ二未来恒指(07231) | 9.630 | 9.500 | -1.96% |
| 厦门港务(03378) | 1.030 | 1.010 | -1.94% |
| 南方三百精明(03129) | 13.200 | 13.200 | -1.93% |
| 光宇国际集团科技(01043) | 2.570 | 2.550 | -1.92% |
| 敏华控股(01999) | 4.740 | 4.610 | -1.91% |
| 佳兆业集团(01638) | 2.620 | 2.610 | -1.88% |
| 庄士机构国际(00367) | 1.590 | 1.580 | -1.86% |
| 智美体育(01661) | 0.530 | 0.530 | -1.85% |
| 中远海运国际(00517) | 2.680 | 2.680 | -1.83% |
| 汇丰中国翔龙基金(00820) | 8.590 | 8.580 | -1.83% |
| 交银国际(03329) | 1.620 | 1.610 | -1.83% |
| 高丰集团控股(02863) | 0.550 | 0.540 | -1.82% |
| 中国电力清洁能源(00735) | 2.770 | 2.720 | -1.81% |
| 万洲国际(00288) | 5.610 | 5.530 | -1.78% |
| 棠记控股(08305) | 0.240 | 0.225 | -1.75% |
| 拉夏贝尔(06116) | 6.970 | 6.830 | -1.73% |
| 财华社集团(08317) | 0.600 | 0.570 | -1.72% |
| 南方中创业板(03147) | 5.740 | 5.720 | -1.72% |
| ＦＬ二易方达恒指(07242) | 5.800 | 5.720 | -1.72% |
| 希玛眼科(03309) | 4.720 | 4.680 | -1.68% |
| 中船防务(00317) | 5.920 | 5.870 | -1.68% |
| 精英汇集团(01775) | 0.620 | 0.590 | -1.67% |
| 标准资源控股(00091) | 0.123 | 0.118 | -1.67% |
| 远洋集团(03377) | 3.600 | 3.560 | -1.66% |
| 万达酒店发展(00169) | 0.610 | 0.600 | -1.64% |
| 看通集团(01059) | 0.600 | 0.600 | -1.64% |
| 申酉控股(08377) | 0.320 | 0.300 | -1.64% |
| 香港信贷(01273) | 0.610 | 0.610 | -1.61% |
| 高伟电子(01415) | 1.230 | 1.230 | -1.60% |
| 中国光大控股(00165) | 12.820 | 12.700 | -1.55% |
| 金隅集团(02009) | 2.580 | 2.540 | -1.55% |
| 大唐发电(00991) | 1.940 | 1.920 | -1.54% |
| 星光集团(00403) | 0.340 | 0.320 | -1.54% |
| 大新银行集团(02356) | 15.500 | 15.400 | -1.53% |
| 彩星玩具(00869) | 0.670 | 0.650 | -1.52% |
| 重庆银行(01963) | 4.620 | 4.580 | -1.51% |
| 保华集团(00498) | 0.133 | 0.132 | -1.49% |
| 中国中冶(01618) | 2.000 | 1.980 | -1.49% |
| 光丽科技(06036) | 0.335 | 0.330 | -1.49% |
| 庆铃汽车股份(01122) | 2.040 | 2.040 | -1.45% |
| 新鸿基公司(00086) | 4.180 | 4.100 | -1.44% |
| 红星美凯龙(01528) | 7.630 | 7.560 | -1.43% |
| 合兴集团(00047) | 0.143 | 0.138 | -1.43% |
| 中国稀土(00769) | 0.350 | 0.345 | -1.43% |
| 恒隆地产(00101) | 14.800 | 14.620 | -1.42% |
| 叙福楼集团(01978) | 0.710 | 0.700 | -1.41% |
| ＦＬ二南方恒指(07200) | 9.270 | 9.150 | -1.40% |
| 嘉瑞国际(00822) | 0.360 | 0.355 | -1.39% |
| 第一拖拉机股份(00038) | 2.170 | 2.130 | -1.39% |
| 浙江沪杭甬(00576) | 5.750 | 5.740 | -1.37% |
| 金沙中国有限公司(01928) | 33.600 | 33.250 | -1.36% |
| 华电福新(00816) | 1.530 | 1.480 | -1.33% |
| 高力集团(01118) | 0.740 | 0.740 | -1.33% |
| 广发明晟Ａ国(03156) | 7.440 | 7.430 | -1.33% |
| 亿都（国际控股）(00259) | 1.500 | 1.490 | -1.32% |
| 华泰瑞银(08006) | 0.151 | 0.151 | -1.31% |
| 英皇证券(00717) | 0.385 | 0.380 | -1.30% |
| ＦＬ二华夏国指(07267) | 8.530 | 8.410 | -1.29% |
| 远大中国(02789) | 0.080 | 0.077 | -1.28% |
| 盛京银行(02066) | 3.920 | 3.910 | -1.26% |
| 结好控股(00064) | 0.250 | 0.247 | -1.20% |
| 中国电力(02380) | 1.660 | 1.660 | -1.19% |
| 翠华控股(01314) | 0.840 | 0.840 | -1.18% |
| 中国银行(03988) | 3.390 | 3.360 | -1.18% |
| 先施(00244) | 0.169 | 0.168 | -1.18% |
| 汛和集团(01591) | 0.085 | 0.085 | -1.16% |
| 安硕沪深三百－Ｒ(82846) | 21.350 | 21.350 | -1.16% |
| 环科国际(00657) | 0.086 | 0.086 | -1.15% |
| 招商局中国基金(00133) | 10.400 | 10.400 | -1.14% |
| 美捷汇控股(01389) | 0.091 | 0.088 | -1.12% |
| 云智汇科技(01037) | 0.900 | 0.900 | -1.10% |
| 中国太保(02601) | 27.800 | 27.550 | -1.08% |
| 广发明晟Ａ国－Ｒ(83156) | 6.500 | 6.500 | -1.07% |
| ＸＬ二易亚中概股(07210) | 11.500 | 11.300 | -1.05% |
| 朗廷－ＳＳ(01270) | 2.870 | 2.870 | -1.03% |
| 建滔积层板(01888) | 6.760 | 6.730 | -1.03% |
| ＳＯＨＯ中国(00410) | 2.950 | 2.910 | -1.02% |
| 中国透云(01332) | 0.099 | 0.098 | -1.01% |
| 长江生命科技(00775) | 0.490 | 0.490 | -1.01% |
| 权威金融(00397) | 0.099 | 0.099 | -1.00% |
| 中国中石控股(01191) | 0.119 | 0.100 | -0.99% |
| 重庆农村商业银行(03618) | 4.010 | 4.000 | -0.99% |
| 汇丰控股(00005) | 66.350 | 66.100 | -0.97% |
| 富豪国际(00078) | 4.130 | 4.070 | -0.97% |
| ＰＰ中国新经济(03173) | 6.200 | 6.170 | -0.96% |
| 吉林长龙药业(08049) | 1.030 | 1.030 | -0.96% |
| 宝威控股(00024) | 0.217 | 0.214 | -0.93% |
| 恒基地产(00012) | 38.700 | 38.450 | -0.90% |
| 渣打集团(02888) | 62.900 | 62.150 | -0.88% |
| 北京北辰实业股份(00588) | 2.360 | 2.300 | -0.86% |
| 格林国际控股(02700) | 0.116 | 0.115 | -0.86% |
| 精优药业(00858) | 0.123 | 0.118 | -0.84% |
| 中国之信集团(08265) | 2.470 | 2.380 | -0.83% |
| 盈大地产(00432) | 2.460 | 2.410 | -0.82% |
| 中国人寿(02628) | 16.780 | 16.620 | -0.72% |
| 中国再保险(01508) | 1.510 | 1.490 | -0.67% |
| 大昌行集团(01828) | 3.100 | 3.090 | -0.64% |
| 会德丰(00020) | 47.650 | 46.650 | -0.64% |
| 其士国际(00025) | 11.220 | 11.220 | -0.62% |
| 现代牙科(03600) | 1.610 | 1.610 | -0.62% |
| 安硕沪深三百(02846) | 24.300 | 24.250 | -0.61% |
| 安硕ＥＳ５０(03155) | 9.720 | 9.720 | -0.61% |
| 保诚(02378) | 171.000 | 171.000 | -0.58% |
| 建生国际(00224) | 1.750 | 1.750 | -0.57% |
| 齐鲁高速(01576) | 1.800 | 1.800 | -0.55% |
| 三星中国龙网(02812) | 11.700 | 11.660 | -0.51% |
| 中国淀粉(03838) | 0.201 | 0.196 | -0.51% |
| ＦＬ二未来国指(07230) | 8.040 | 7.910 | -0.50% |
| 安硕亚洲除日(03010) | 51.150 | 51.000 | -0.49% |
| ＦＬ二 三星国指(07228) | 6.490 | 6.400 | -0.47% |
| 华夏Ａ国际通(03197) | 8.660 | 8.640 | -0.46% |
| 汉港控股(01663) | 0.230 | 0.225 | -0.44% |
| 创维数码(00751) | 2.310 | 2.280 | -0.44% |
| 中国新华教育(02779) | 2.460 | 2.340 | -0.43% |
| 银河娱乐(00027) | 51.000 | 50.350 | -0.42% |
| 领航中国－Ｒ(83169) | 7.250 | 7.250 | -0.41% |
| 中国宇天(08230) | 0.249 | 0.249 | -0.40% |
| ＦＬ二南方国指(07288) | 7.740 | 7.640 | -0.39% |
| 中核国际(02302) | 2.660 | 2.560 | -0.39% |
| 民生银行(01988) | 5.420 | 5.370 | -0.37% |
| 领航中国(03169) | 8.240 | 8.240 | -0.36% |
| 魏桥纺织(02698) | 2.760 | 2.750 | -0.36% |
| 北京汽车(01958) | 5.690 | 5.680 | -0.35% |
| 碧桂园(02007) | 10.600 | 10.400 | -0.34% |
| 中金金瑞中网(03186) | 62.150 | 62.100 | -0.32% |
| 恒生Ａ股龙头(03128) | 47.450 | 47.000 | -0.32% |
| 广深铁路股份(00525) | 3.270 | 3.260 | -0.31% |
| 新世界发展(00017) | 9.850 | 9.810 | -0.30% |
| 达力集团(00029) | 6.550 | 6.550 | -0.30% |
| 安硕恒生指数(03115) | 97.550 | 96.950 | -0.30% |
| 新鸿基地产(00016) | 111.400 | 109.700 | -0.27% |
| 恒指ＥＴＦ(02833) | 27.450 | 27.250 | -0.26% |
| 安硕中国ＥＴＦ(02801) | 24.400 | 24.400 | -0.20% |
| 南方ＭＳＣＩ(03149) | 11.060 | 11.020 | -0.18% |
| 领航亚洲(02805) | 22.800 | 22.750 | -0.18% |
| ＣＯＭＳ德股(03171) | 106.600 | 106.600 | -0.09% |
| 恒生中国企业(02828) | 107.800 | 106.900 | -0.09% |
| 恒隆集团(00010) | 20.500 | 20.400 | -0.05% |
| 平安中国国债(03080) | 118.450 | 118.450 | -0.04% |
| 盈富基金(02800) | 27.550 | 27.250 | -0.04% |