52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 长安仁恒(08139) | 10.000 | 12.000 | 69.01% |
| 金源米业(00677) | 0.530 | 0.720 | 44.58% |
| 百信国际(00574) | 0.650 | 0.780 | 9.86% |
| ISP GLOBAL(08487) | 3.100 | 3.280 | 3.80% |
| 电讯首科(03997) | 3.650 | 3.770 | 3.29% |
| 靛蓝星(08373) | 3.990 | 4.400 | 2.33% |
| 安德利果汁(02218) | 5.400 | 5.580 | 1.45% |
| 金利来集团(00533) | 3.230 | 3.300 | 0.61% |
| 迅销(06288) | 37.800 | 38.000 | 0.53% |
| 亚洲水泥（中国）(00743) | 8.350 | 8.530 | 0.35% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 创兴银行股权(02975) | 0.062 | 0.061 | -30.68% |
| 中国光大国际股权(02974) | 0.221 | 0.190 | -22.76% |
| ITE HOLDINGS(08092) | 0.052 | 0.041 | -19.61% |
| 南华资产控股(08155) | 0.032 | 0.026 | -13.33% |
| 强泰环保(01395) | 0.123 | 0.123 | -10.87% |
| 荟萃国际（控股）(08041) | 0.057 | 0.052 | -10.34% |
| 俊裕地基(01757) | 0.290 | 0.275 | -9.84% |
| 倢冠控股(08606) | 0.227 | 0.224 | -8.57% |
| 万星控股(08093) | 1.100 | 1.100 | -8.33% |
| 扬科集团(01460) | 0.108 | 0.101 | -8.18% |
| 金泰丰国际控股(08479) | 0.375 | 0.360 | -7.69% |
| 国际娱乐(01009) | 1.240 | 1.200 | -6.98% |
| 希望教育(01765) | 1.230 | 1.120 | -6.67% |
| 盛良物流(08292) | 0.435 | 0.420 | -6.67% |
| 康佰控股(08190) | 0.047 | 0.044 | -6.38% |
| 凯富善集团控股(08512) | 0.248 | 0.239 | -6.27% |
| HSSP INTL(03626) | 1.690 | 1.410 | -6.00% |
| 景福集团(00280) | 0.320 | 0.315 | -5.97% |
| 松景科技(01079) | 0.435 | 0.430 | -5.49% |
| 中国圣牧(01432) | 0.360 | 0.345 | -5.48% |
| 超大现代(00682) | 0.087 | 0.072 | -5.26% |
| 宝发控股(08532) | 0.118 | 0.110 | -5.17% |
| 中国汽车内饰(00048) | 0.059 | 0.058 | -4.92% |
| 南华集团控股(00413) | 0.192 | 0.176 | -4.86% |
| 延长石油国际(00346) | 0.084 | 0.080 | -4.76% |
| 安贤园中国(02972) | 0.420 | 0.400 | -4.76% |
| 圆通速递国际(06123) | 2.830 | 2.810 | -4.75% |
| 合宝丰年(08406) | 0.123 | 0.105 | -4.55% |
| 汛和集团(01591) | 0.089 | 0.086 | -4.44% |
| 捷荣国际控股(02119) | 1.320 | 1.300 | -4.41% |
| 惠生工程(02236) | 1.010 | 0.940 | -4.08% |
| 海天能源(01659) | 0.180 | 0.166 | -4.05% |
| REF HOLDINGS(01631) | 1.050 | 1.050 | -3.67% |
| 华夏能源控股(08009) | 0.028 | 0.027 | -3.57% |
| 中国白银集团(00815) | 0.900 | 0.870 | -3.33% |
| 中国先锋医药(01345) | 1.800 | 1.740 | -3.33% |
| 新濠国际发展(00200) | 17.160 | 17.020 | -3.30% |
| 安捷利实业(01639) | 0.910 | 0.900 | -3.23% |
| 华电福新(00816) | 1.510 | 1.500 | -3.23% |
| 远东环球(00830) | 0.660 | 0.600 | -3.23% |
| 中国华融(02799) | 1.520 | 1.510 | -3.21% |
| 万达酒店发展(00169) | 0.630 | 0.610 | -3.17% |
| 珀丽酒店(01189) | 0.315 | 0.310 | -3.12% |
| 明梁控股(08152) | 0.178 | 0.160 | -3.03% |
| 建滔集团(00148) | 24.750 | 24.400 | -2.98% |
| 永达汽车(03669) | 6.010 | 5.940 | -2.94% |
| 京西国际(02339) | 1.050 | 1.010 | -2.88% |
| 亚太丝路投资(00767) | 0.103 | 0.102 | -2.86% |
| 中国龙工(03339) | 2.430 | 2.420 | -2.81% |
| 香港华人有限公司(00655) | 1.070 | 1.050 | -2.78% |
| 原生态牧业(01431) | 0.186 | 0.175 | -2.78% |
| 东北电气(00042) | 0.730 | 0.710 | -2.74% |
| ＸＬ二易亚中概股(07210) | 11.440 | 11.420 | -2.73% |
| 力宝(00226) | 3.000 | 2.980 | -2.61% |
| 世纪金花(00162) | 0.235 | 0.230 | -2.54% |
| 盛源控股(00851) | 0.208 | 0.192 | -2.54% |
| 前海健康(00911) | 0.040 | 0.039 | -2.50% |
| 远大中国(02789) | 0.080 | 0.078 | -2.50% |
| 精优药业(00858) | 0.125 | 0.119 | -2.46% |
| 载通(00062) | 20.450 | 20.200 | -2.42% |
| 美高梅中国(02282) | 13.420 | 13.160 | -2.34% |
| 江苏创新(02116) | 0.455 | 0.420 | -2.33% |
| 皇玺餐饮集团(08300) | 0.087 | 0.084 | -2.33% |
| 大贺传媒(08243) | 0.138 | 0.130 | -2.26% |
| 新宇环保(00436) | 0.470 | 0.460 | -2.13% |
| 弥明生活百货(08473) | 0.240 | 0.230 | -2.13% |
| 东盈控股(02113) | 0.495 | 0.475 | -2.06% |
| 中创环球(01678) | 0.150 | 0.144 | -2.04% |
| 合丰集团(02320) | 0.495 | 0.490 | -2.00% |
| 未来世界金融(00572) | 0.102 | 0.099 | -1.98% |
| 港大零售(01255) | 2.400 | 2.000 | -1.96% |
| ＥＰＲＩＮＴ集团(01884) | 0.510 | 0.500 | -1.96% |
| 中粮包装(00906) | 3.020 | 3.010 | -1.95% |
| 大连港(02880) | 1.040 | 1.020 | -1.92% |
| 吉林长龙药业(08049) | 1.060 | 1.040 | -1.89% |
| 裕田中国(00313) | 0.056 | 0.054 | -1.82% |
| 交银国际(03329) | 1.660 | 1.640 | -1.80% |
| 通达集团(00698) | 1.120 | 1.100 | -1.79% |
| 泰加保险(06161) | 0.630 | 0.560 | -1.75% |
| 中国软实力(00139) | 0.057 | 0.056 | -1.75% |
| 中国建筑国际(03311) | 7.660 | 7.570 | -1.69% |
| 众安房产(00672) | 0.305 | 0.295 | -1.67% |
| ＨＴＳＣ(06886) | 10.780 | 10.700 | -1.65% |
| 嘉里建设(00683) | 27.800 | 27.300 | -1.62% |
| 绿地香港(00337) | 2.680 | 2.440 | -1.61% |
| 亨得利(03389) | 0.310 | 0.305 | -1.61% |
| 申酉控股(08377) | 0.305 | 0.305 | -1.61% |
| 骏码科技(08490) | 0.330 | 0.305 | -1.61% |
| 新世界发展(00017) | 9.980 | 9.840 | -1.60% |
| ＢＭＯ香港银行股(03143) | 8.700 | 8.630 | -1.60% |
| 碧生源(00926) | 0.325 | 0.320 | -1.54% |
| 龙昇集团控股(06829) | 0.335 | 0.320 | -1.54% |
| 英记茶庄集团(08241) | 0.325 | 0.320 | -1.54% |
| 优源控股(02268) | 2.590 | 2.570 | -1.53% |
| ＦＬ二易方达恒指(07242) | 5.950 | 5.820 | -1.52% |
| 香港通讯国际控股(00248) | 0.141 | 0.130 | -1.52% |
| 中国信达(01359) | 1.970 | 1.970 | -1.50% |
| 嘉华国际(00173) | 3.950 | 3.950 | -1.50% |
| 彩星玩具(00869) | 0.690 | 0.660 | -1.49% |
| 利丰(00494) | 2.070 | 2.020 | -1.46% |
| 融太集团(01172) | 0.204 | 0.203 | -1.46% |
| 鳄鱼恤(00122) | 0.690 | 0.680 | -1.45% |
| 森美控股(00756) | 0.360 | 0.345 | -1.43% |
| 理士国际(00842) | 0.720 | 0.690 | -1.43% |
| 晨鸣纸业(01812) | 5.020 | 4.960 | -1.39% |
| 叙福楼集团(01978) | 0.730 | 0.710 | -1.39% |
| 中国航天万源(01185) | 0.220 | 0.216 | -1.37% |
| 伊泰煤炭(03948) | 6.570 | 6.510 | -1.36% |
| 北控清洁能源集团(01250) | 0.145 | 0.145 | -1.36% |
| 朗廷－ＳＳ(01270) | 2.940 | 2.900 | -1.36% |
| 百利保控股(00617) | 3.000 | 2.970 | -1.33% |
| 建滔积层板(01888) | 6.840 | 6.800 | -1.31% |
| 中国支付通(08325) | 0.770 | 0.760 | -1.30% |
| 英皇娱乐酒店(00296) | 1.540 | 1.530 | -1.29% |
| 新华汇富金融(00188) | 0.078 | 0.077 | -1.28% |
| 华夏港股通小型股(03157) | 23.450 | 23.450 | -1.26% |
| 大昌行集团(01828) | 3.160 | 3.160 | -1.25% |
| 易鑫集团(02858) | 2.410 | 2.390 | -1.24% |
| 京能清洁能源(00579) | 1.620 | 1.600 | -1.23% |
| 星美文化旅游(02366) | 0.520 | 0.400 | -1.23% |
| 应力控股(02663) | 0.400 | 0.400 | -1.23% |
| 惠生国际(01340) | 0.169 | 0.161 | -1.23% |
| 广深铁路股份(00525) | 3.350 | 3.270 | -1.21% |
| 富豪国际(00078) | 4.200 | 4.110 | -1.20% |
| 力宝华润(00156) | 0.169 | 0.167 | -1.18% |
| 中国人寿(02628) | 16.900 | 16.740 | -1.18% |
| 万裕科技(00894) | 0.860 | 0.840 | -1.18% |
| 结好金融(01469) | 0.860 | 0.850 | -1.16% |
| 东方电气(01072) | 4.310 | 4.260 | -1.16% |
| 中船防务(00317) | 6.000 | 5.970 | -1.16% |
| 世界（集团）(00713) | 0.440 | 0.440 | -1.12% |
| ＦＬ二未来恒指(07231) | 9.870 | 9.690 | -1.12% |
| 美捷汇控股(01389) | 0.091 | 0.089 | -1.11% |
| 汇丰控股(00005) | 67.200 | 66.750 | -1.11% |
| 云智汇科技(01037) | 0.940 | 0.910 | -1.09% |
| 中国能源建设(03996) | 0.920 | 0.910 | -1.09% |
| 和谐汽车(03836) | 2.790 | 2.770 | -1.07% |
| 丽新发展(00488) | 11.300 | 11.200 | -1.06% |
| 利骏集团香港(08360) | 0.096 | 0.096 | -1.03% |
| ＦＬ二 三星恒指(07205) | 7.910 | 7.750 | -1.02% |
| 中国透云(01332) | 0.099 | 0.099 | -1.00% |
| 中国中冶(01618) | 2.030 | 2.010 | -0.99% |
| 中国外运(00598) | 3.080 | 3.050 | -0.97% |
| ＦＬ二南方恒指(07200) | 9.510 | 9.280 | -0.96% |
| 九龙仓集团(00004) | 22.100 | 21.500 | -0.92% |
| 香港兴业国际(00480) | 4.050 | 3.990 | -0.92% |
| 达力集团(00029) | 6.600 | 6.570 | -0.90% |
| 君百延集团(08372) | 0.115 | 0.110 | -0.90% |
| 恒基地产(00012) | 39.150 | 38.800 | -0.89% |
| 渣打集团(02888) | 63.000 | 62.700 | -0.87% |
| 招商局置地(00978) | 1.170 | 1.150 | -0.86% |
| 深圳控股(00604) | 2.390 | 2.380 | -0.83% |
| 远洋集团(03377) | 3.680 | 3.620 | -0.82% |
| 江西铜业股份(00358) | 8.750 | 8.710 | -0.80% |
| 中国光大控股(00165) | 13.020 | 12.900 | -0.77% |
| 华南城(01668) | 1.320 | 1.290 | -0.77% |
| 国泰君安国际(01788) | 1.310 | 1.290 | -0.77% |
| 腾讯控股(00700) | 316.800 | 309.600 | -0.77% |
| ＦＬ二华夏恒指(07221) | 10.520 | 10.380 | -0.76% |
| 会德丰(00020) | 47.550 | 46.950 | -0.74% |
| 恒隆集团(00010) | 21.000 | 20.600 | -0.72% |
| 易亚中概股(03161) | 11.100 | 11.080 | -0.72% |
| 中国水业集团(01129) | 1.430 | 1.400 | -0.71% |
| 伟能集团(01608) | 3.080 | 2.860 | -0.69% |
| 互太纺织(01382) | 5.880 | 5.760 | -0.69% |
| 首创置业(02868) | 2.940 | 2.930 | -0.68% |
| 招商证券(06099) | 8.920 | 8.830 | -0.67% |
| 阳光纸业(02002) | 1.520 | 1.500 | -0.66% |
| 耀才证券金融(01428) | 1.630 | 1.620 | -0.61% |
| 现代牙科(03600) | 1.680 | 1.620 | -0.61% |
| 中广核电力(01816) | 1.750 | 1.750 | -0.57% |
| 中国银河(06881) | 3.640 | 3.610 | -0.55% |
| 恒隆地产(00101) | 15.020 | 15.000 | -0.53% |
| 恒生Ａ股龙头(03128) | 47.650 | 47.150 | -0.53% |
| 开元产业信托(01275) | 1.990 | 1.910 | -0.52% |
| 大唐发电(00991) | 1.980 | 1.950 | -0.51% |
| 南方三百精明－Ｒ(83129) | 11.740 | 11.740 | -0.51% |
| 长城汽车(02333) | 4.250 | 4.210 | -0.47% |
| 云南水务(06839) | 2.320 | 2.290 | -0.43% |
| 汤臣集团(00258) | 2.470 | 2.410 | -0.41% |
| 安硕中国ＥＴＦ(02801) | 24.650 | 24.450 | -0.41% |
| 中集集团(02039) | 8.170 | 8.100 | -0.37% |
| 中远海运国际(00517) | 2.740 | 2.730 | -0.36% |
| 新鸿基地产(00016) | 111.800 | 110.000 | -0.36% |
| 丽丰控股(01125) | 8.880 | 8.400 | -0.36% |
| 领航亚洲－Ｕ(09805) | 2.940 | 2.940 | -0.34% |
| 中国人民保险集团(01339) | 3.260 | 3.230 | -0.31% |
| 中国银行(03988) | 3.430 | 3.400 | -0.29% |
| 资本策略地产(00497) | 0.370 | 0.360 | -0.28% |
| 中金金瑞中网－Ｒ(83186) | 54.550 | 54.650 | -0.27% |
| 保诚(02378) | 172.500 | 172.000 | -0.24% |
| 电视广播(00511) | 22.950 | 22.800 | -0.22% |
| 领航发展欧洲(03101) | 18.700 | 18.500 | -0.22% |
| ASM PACIFIC(00522) | 78.150 | 77.650 | -0.19% |
| 三星中国龙网(02812) | 11.780 | 11.720 | -0.17% |
| 未来ＭＳＣＩ中国(03040) | 30.650 | 30.500 | -0.16% |
| 博时ＦＡ５０(02832) | 6.300 | 6.300 | -0.16% |
| 金风科技(02208) | 7.990 | 7.900 | -0.13% |
| 安硕ＥＳ５０(03155) | 9.780 | 9.780 | -0.10% |