52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 创兴银行股权(02975) | 0.325 | 0.365 | 121.21% |
| 靛蓝星(08373) | 3.790 | 4.040 | 6.60% |
| 欢悦互娱(00505) | 1.280 | 1.350 | 4.65% |
| 长安仁恒(08139) | 4.030 | 4.150 | 3.75% |
| 中信国际电讯(01883) | 2.380 | 2.440 | 1.67% |
| 微创医疗(00853) | 11.040 | 11.360 | 1.61% |
| 昆仑能源(00135) | 8.410 | 8.600 | 1.53% |
| 威高股份(01066) | 7.710 | 8.000 | 1.52% |
| 百信国际(00574) | 0.680 | 0.710 | 1.43% |
| 迅销(06288) | 37.350 | 37.800 | 1.20% |
| 联想集团(00992) | 5.300 | 5.370 | 1.13% |
| 华润医药(03320) | 12.500 | 13.160 | 0.92% |
| 嘉里物流(00636) | 11.940 | 12.160 | 0.16% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 辉煌科技(08159) | 0.330 | 0.250 | -24.24% |
| 凯华集团(00275) | 0.029 | 0.026 | -16.13% |
| 铸能控股(08133) | 0.140 | 0.111 | -15.91% |
| 比高集团(08220) | 0.038 | 0.036 | -14.29% |
| 十方控股(01831) | 0.061 | 0.061 | -12.86% |
| 兴纺控股(01968) | 0.730 | 0.710 | -11.25% |
| 希望教育(01765) | 1.360 | 1.350 | -10.00% |
| 中国铁塔(00788) | 1.030 | 0.990 | -9.17% |
| 高科桥(08465) | 1.510 | 1.410 | -9.03% |
| 丝路能源(08250) | 0.033 | 0.031 | -8.82% |
| 富通科技(00465) | 0.740 | 0.670 | -8.22% |
| 美捷汇控股(01389) | 0.097 | 0.090 | -8.16% |
| 扬宇科技(08113) | 0.490 | 0.405 | -7.95% |
| 凯知乐国际(02122) | 0.335 | 0.320 | -7.25% |
| 金仑控股有限公司(01783) | 0.340 | 0.335 | -6.94% |
| 中国长远(00110) | 0.175 | 0.167 | -6.70% |
| 远航港口(08502) | 0.320 | 0.280 | -6.67% |
| 中国透云(01332) | 0.100 | 0.100 | -6.54% |
| 恒达科技控股(01725) | 1.220 | 1.180 | -6.35% |
| 华讯(00833) | 1.500 | 1.490 | -6.29% |
| 迪臣建设(08268) | 0.126 | 0.106 | -6.19% |
| 乙德投资控股(06182) | 0.400 | 0.390 | -6.02% |
| 远大中国(02789) | 0.081 | 0.080 | -5.88% |
| 万达酒店发展(00169) | 0.710 | 0.650 | -5.80% |
| 中国富强金融(00290) | 0.109 | 0.100 | -5.66% |
| 松景科技(01079) | 0.510 | 0.500 | -5.66% |
| 恒宇集团(02448) | 0.800 | 0.800 | -4.76% |
| 永丰集团控股(01549) | 0.175 | 0.162 | -4.71% |
| 广发明晟Ａ国－Ｒ(83156) | 6.610 | 6.610 | -4.62% |
| 泰坦能源技术(02188) | 0.640 | 0.630 | -4.55% |
| 美建集团(00335) | 1.020 | 0.850 | -4.49% |
| 新疆新鑫矿业(03833) | 0.880 | 0.850 | -4.49% |
| 创维数码(00751) | 2.360 | 2.350 | -4.47% |
| 中生联合(03332) | 0.450 | 0.435 | -4.40% |
| TOPSTANDARDCORP(08510) | 0.136 | 0.133 | -4.32% |
| 明梁控股(08152) | 0.173 | 0.166 | -4.05% |
| 中国宇天(08230) | 0.265 | 0.250 | -3.85% |
| 顺腾国际控股(00932) | 0.241 | 0.241 | -3.60% |
| 和谐汽车(03836) | 2.870 | 2.800 | -3.45% |
| 年年卡(03773) | 0.580 | 0.560 | -3.45% |
| 华夏能源控股(08009) | 0.030 | 0.028 | -3.45% |
| 中国电力清洁能源(00735) | 2.830 | 2.830 | -3.41% |
| 泰加保险(06161) | 0.620 | 0.570 | -3.39% |
| 联康生物科技集团(00690) | 0.090 | 0.088 | -3.30% |
| 骏码科技(08490) | 0.320 | 0.310 | -3.12% |
| 俊裕地基(01757) | 0.325 | 0.315 | -3.08% |
| 珀丽酒店(01189) | 0.320 | 0.320 | -3.03% |
| 新鸿基地产(00016) | 111.300 | 111.100 | -2.97% |
| 国泰君安国际(01788) | 1.350 | 1.340 | -2.90% |
| 力宝(00226) | 3.070 | 3.060 | -2.86% |
| 华荣能源(01101) | 0.105 | 0.105 | -2.78% |
| 合兴集团(00047) | 0.145 | 0.140 | -2.78% |
| ＸＴＲ印尼(03099) | 99.000 | 98.750 | -2.71% |
| 凌锐控股(00784) | 0.395 | 0.365 | -2.67% |
| 冠捷科技(00903) | 0.780 | 0.760 | -2.56% |
| 华电福新(00816) | 1.560 | 1.560 | -2.50% |
| 圆通速递国际(06123) | 3.140 | 3.150 | -2.48% |
| 中信证券(06030) | 13.560 | 13.480 | -2.46% |
| 中国银河(06881) | 3.670 | 3.640 | -2.41% |
| 格林国际控股(02700) | 0.122 | 0.122 | -2.40% |
| 大昌行集团(01828) | 3.300 | 3.260 | -2.40% |
| 耀才证券金融(01428) | 1.690 | 1.680 | -2.33% |
| 大成食品(03999) | 0.420 | 0.420 | -2.33% |
| 滨海投资(02886) | 1.330 | 1.270 | -2.31% |
| 世界（集团）(00713) | 0.460 | 0.450 | -2.17% |
| 申万宏源(00218) | 1.860 | 1.850 | -2.12% |
| 招商局港口(00144) | 14.880 | 14.860 | -2.11% |
| 双桦控股(01241) | 0.250 | 0.235 | -2.08% |
| 盛良物流(08292) | 0.500 | 0.480 | -2.04% |
| 新世界发展(00017) | 10.140 | 10.100 | -1.94% |
| 亿都（国际控股）(00259) | 1.520 | 1.520 | -1.94% |
| 通力电子(01249) | 6.240 | 6.110 | -1.93% |
| 大凌集团(00211) | 0.054 | 0.051 | -1.92% |
| 凯富善集团控股(08512) | 0.295 | 0.260 | -1.89% |
| 倢冠控股(08606) | 0.270 | 0.265 | -1.85% |
| 绿城中国(03900) | 7.520 | 7.500 | -1.83% |
| 美联工商舖(00459) | 0.270 | 0.270 | -1.82% |
| 中国人寿(02628) | 17.380 | 17.280 | -1.82% |
| 金力集团(03919) | 0.640 | 0.550 | -1.79% |
| 华君国际集团(00377) | 22.800 | 22.600 | -1.74% |
| 海通国际(00665) | 2.850 | 2.830 | -1.74% |
| 先机企业集团(00176) | 0.285 | 0.285 | -1.72% |
| 常满控股(08523) | 0.305 | 0.285 | -1.72% |
| 堡狮龙国际(00592) | 0.295 | 0.290 | -1.69% |
| 广发明晟Ａ国(03156) | 7.570 | 7.570 | -1.69% |
| 南京熊猫电子股份(00553) | 2.360 | 2.330 | -1.69% |
| 中广核电力(01816) | 1.800 | 1.780 | -1.66% |
| ASM PACIFIC(00522) | 80.600 | 80.100 | -1.66% |
| 中船防务(00317) | 6.160 | 6.100 | -1.61% |
| ＢＭＯ亚太房地产(03121) | 10.240 | 10.240 | -1.54% |
| 晨鸣纸业(01812) | 5.220 | 5.210 | -1.51% |
| 中国疏浚环保(00871) | 0.141 | 0.132 | -1.49% |
| Ａ８新媒体(00800) | 0.330 | 0.330 | -1.49% |
| 鳄鱼恤(00122) | 0.690 | 0.690 | -1.43% |
| 利丰(00494) | 2.130 | 2.100 | -1.41% |
| 保利置业集团(00119) | 2.800 | 2.800 | -1.41% |
| 东北电气(00042) | 0.730 | 0.730 | -1.35% |
| 易亚富时黄金矿业(03116) | 6.610 | 6.600 | -1.35% |
| 远洋集团(03377) | 3.720 | 3.700 | -1.33% |
| 会德丰(00020) | 48.150 | 48.150 | -1.33% |
| 洛阳钼业(03993) | 3.120 | 3.120 | -1.27% |
| ＨＴＳＣ(06886) | 11.040 | 10.980 | -1.26% |
| 广发证券(01776) | 9.500 | 9.450 | -1.25% |
| 北亚策略(08080) | 0.087 | 0.080 | -1.23% |
| 金泰丰国际控股(08479) | 0.405 | 0.400 | -1.23% |
| 宝积资本(08168) | 0.084 | 0.081 | -1.22% |
| 应力控股(02663) | 0.410 | 0.405 | -1.22% |
| 现代牙科(03600) | 1.660 | 1.630 | -1.21% |
| ＴＲ巴西(03048) | 28.700 | 28.700 | -1.20% |
| 杉杉品牌(01749) | 1.720 | 1.680 | -1.18% |
| 长城汽车(02333) | 4.330 | 4.310 | -1.15% |
| 即时科研(08119) | 0.445 | 0.445 | -1.11% |
| 佳兆业集团(01638) | 2.730 | 2.680 | -1.11% |
| 霸王集团(01338) | 0.184 | 0.182 | -1.09% |
| 青建国际(01240) | 1.910 | 1.890 | -1.05% |
| 粤运交通(03399) | 3.020 | 2.990 | -0.99% |
| JIA GROUP(08519) | 0.120 | 0.100 | -0.99% |
| 鲁证期货(01461) | 1.040 | 1.030 | -0.96% |
| 载通(00062) | 21.000 | 20.900 | -0.95% |
| 国泰君安(02611) | 14.980 | 14.860 | -0.93% |
| 融太集团(01172) | 0.218 | 0.218 | -0.91% |
| 中远海发(02866) | 1.120 | 1.110 | -0.89% |
| 扬科集团(01460) | 0.116 | 0.115 | -0.86% |
| 联旺集团(08217) | 0.120 | 0.115 | -0.86% |
| 汤臣集团(00258) | 2.440 | 2.440 | -0.81% |
| 五龙动力(00378) | 0.127 | 0.126 | -0.79% |
| 绿地香港(00337) | 2.530 | 2.520 | -0.79% |
| 国际娱乐(01009) | 1.330 | 1.290 | -0.77% |
| 优源控股(02268) | 2.850 | 2.760 | -0.72% |
| 嘉里建设(00683) | 28.400 | 28.200 | -0.70% |
| 中创环球(01678) | 0.155 | 0.149 | -0.67% |
| 润中国际控股(00202) | 0.161 | 0.155 | -0.64% |
| 中国外运(00598) | 3.230 | 3.210 | -0.62% |
| 时富投资(01049) | 0.172 | 0.163 | -0.61% |
| 力宝华润(00156) | 0.171 | 0.170 | -0.58% |
| 中国银行(03988) | 3.470 | 3.470 | -0.57% |
| 思捷环球(00330) | 1.830 | 1.810 | -0.55% |
| ＸＬ二易亚中概股(07210) | 12.480 | 12.480 | -0.48% |
| 富豪国际(00078) | 4.330 | 4.320 | -0.46% |
| 标智上证５０(03024) | 22.100 | 22.100 | -0.45% |
| 莱蒙国际(03688) | 2.370 | 2.340 | -0.43% |
| 拉夏贝尔(06116) | 7.230 | 7.210 | -0.41% |
| ＰＰ新兴东盟(02810) | 75.500 | 75.500 | -0.40% |
| 洛阳玻璃股份(01108) | 2.530 | 2.530 | -0.39% |
| 恒基地产(00012) | 39.750 | 39.650 | -0.38% |
| 天津发展(00882) | 2.900 | 2.900 | -0.34% |
| 互太纺织(01382) | 5.960 | 5.900 | -0.34% |
| 渣打集团(02888) | 63.450 | 63.300 | -0.31% |
| 汇丰控股(00005) | 67.800 | 67.800 | -0.29% |
| 恒隆地产(00101) | 15.160 | 15.160 | -0.26% |
| 盛京银行(02066) | 4.020 | 4.020 | -0.25% |
| 电视广播(00511) | 23.050 | 22.900 | -0.22% |
| 海丰国际(01308) | 5.750 | 5.660 | -0.18% |
| 华夏政银国债(02813) | 115.400 | 115.400 | -0.09% |