52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 万邦投资 (00158) | 220.000 | 220.000 | 9.45% |
| 联合能源集团 (00467) | 0.950 | 0.950 | 7.95% |
| 维信金科 (02003) | 21.050 | 22.650 | 7.86% |
| 火岩控股 (08345) | 3.900 | 3.950 | 6.76% |
| 中国重汽 (03808) | 14.900 | 14.920 | 6.57% |
| 华润燃气 (01193) | 32.050 | 32.850 | 5.12% |
| 朝威控股 (08059) | 0.700 | 0.720 | 4.35% |
| 尚捷集团控股 (08183) | 0.710 | 0.740 | 4.23% |
| ＡＶ策划推广 (08419) | 2.870 | 2.880 | 3.60% |
| 陈唱国际 (00693) | 2.900 | 2.900 | 3.57% |
| 碧桂园服务 (06098) | 11.440 | 11.660 | 3.55% |
| 卡森国际 (00496) | 2.870 | 2.940 | 3.16% |
| 聚利宝控股 (08527) | 3.510 | 3.560 | 2.59% |
| 天福 (06868) | 4.650 | 4.650 | 2.20% |
| 虎都 (02399) | 8.480 | 8.580 | 1.90% |
| 中广核新能源 (01811) | 1.490 | 1.510 | 1.34% |
| 中国海景 (01106) | 0.228 | 0.229 | 1.33% |
| 高鑫零售 (06808) | 11.140 | 11.520 | 1.05% |
| 灵宝黄金 (03330) | 1.990 | 2.010 | 1.01% |
| 港通控股 (00032) | 13.300 | 13.360 | 0.45% |
| 华夏政银国债－Ｒ (82813) | 100.800 | 100.800 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 绿领控股 (00061) | 0.240 | 0.160 | -29.52% |
| 宝联控股股权 (08600) | 0.013 | 0.011 | -26.67% |
| 麦盛资本（新） (01194) | 0.305 | 0.239 | -18.98% |
| 中国华星 (00485) | 0.104 | 0.088 | -12.00% |
| 九台农商银行 (06122) | 4.620 | 3.520 | -10.64% |
| 星光文化 (01159) | 2.200 | 2.020 | -8.18% |
| 迅捷环球控股 (00540) | 0.760 | 0.700 | -7.89% |
| 中国动力控股 (00476) | 0.116 | 0.108 | -7.69% |
| 南京熊猫电子股份 (00553) | 3.220 | 3.050 | -7.58% |
| 允升国际 (01315) | 0.153 | 0.151 | -7.36% |
| 树熊金融集团 (08226) | 0.082 | 0.081 | -5.81% |
| ＭＩ能源 (01555) | 0.265 | 0.250 | -5.66% |
| 晶苑国际 (02232) | 6.570 | 6.520 | -5.19% |
| 伟志控股 (01305) | 1.020 | 0.930 | -5.10% |
| 海天国际 (01882) | 19.360 | 18.360 | -4.87% |
| 裕华能源 (02728) | 0.495 | 0.495 | -4.81% |
| 中国基建投资 (00600) | 0.056 | 0.048 | -4.00% |
| 互太纺织 (01382) | 6.410 | 6.200 | -3.88% |
| 新晨动力 (01148) | 0.760 | 0.750 | -3.85% |
| 京东方精电 (00710) | 2.880 | 2.750 | -3.85% |
| 江山控股 (00295) | 0.195 | 0.192 | -3.52% |
| 同景新能源 (08326) | 0.640 | 0.590 | -3.28% |
| 华融投资股份 (02277) | 0.690 | 0.660 | -2.94% |
| 飞霓控股 (08480) | 0.375 | 0.340 | -2.86% |
| 厦门港务 (03378) | 1.310 | 1.260 | -2.85% |
| 天保能源 (01671) | 1.400 | 1.370 | -2.84% |
| 雷蛇 (01337) | 2.060 | 2.060 | -2.83% |
| 万洲国际 (00288) | 6.430 | 6.220 | -2.81% |
| 浙江世宝 (01057) | 1.450 | 1.400 | -2.78% |
| 远东环球 (00830) | 0.720 | 0.710 | -2.74% |
| 弘业期货 (03678) | 1.160 | 1.090 | -2.68% |
| 航天控股 (00031) | 0.750 | 0.730 | -2.67% |
| 中国圣牧 (01432) | 0.740 | 0.730 | -2.67% |
| ＨＴＳＣ (06886) | 13.060 | 12.680 | -2.61% |
| 申万宏源 (00218) | 2.260 | 2.020 | -2.42% |
| 新鸿基公司 (00086) | 4.500 | 4.450 | -2.41% |
| 首都信息 (01075) | 0.435 | 0.420 | -2.33% |
| 第一拖拉机股份 (00038) | 2.600 | 2.560 | -2.29% |
| 长城汽车 (02333) | 6.660 | 6.580 | -2.23% |
| 中国铝业 (02600) | 3.600 | 3.520 | -2.22% |
| 中国稀土 (00769) | 0.440 | 0.440 | -2.22% |
| 天喔国际 (01219) | 0.450 | 0.440 | -2.22% |
| 亚太丝路投资 (00767) | 0.142 | 0.135 | -2.17% |
| 光启科学 (00439) | 0.980 | 0.910 | -2.15% |
| 中国建筑国际 (03311) | 8.890 | 8.830 | -2.11% |
| 恒盛地产 (00845) | 0.475 | 0.465 | -2.11% |
| 易鑫集团 (02858) | 3.310 | 3.310 | -2.07% |
| 价值黄金－Ｕ (09081) | 3.930 | 3.930 | -2.00% |
| 包浩斯国际 (00483) | 1.550 | 1.500 | -1.96% |
| 中国航天万源 (01185) | 0.255 | 0.250 | -1.96% |
| 圆美光电 (08311) | 0.250 | 0.250 | -1.96% |
| 超智能控股 (08355) | 0.260 | 0.255 | -1.92% |
| 上海实业环境 (00807) | 2.050 | 2.040 | -1.92% |
| 广发证券 (01776) | 11.600 | 11.320 | -1.91% |
| 国际娱乐 (01009) | 1.600 | 1.560 | -1.89% |
| 江西铜业股份 (00358) | 10.440 | 10.200 | -1.88% |
| 大悦城地产 (00207) | 1.090 | 1.060 | -1.85% |
| 名仕快相 (08483) | 0.222 | 0.212 | -1.85% |
| 衍生集团 (06893) | 1.180 | 1.070 | -1.83% |
| 林达控股 (01041) | 0.280 | 0.270 | -1.82% |
| 创达科技控股 (01322) | 0.550 | 0.540 | -1.82% |
| 力宝 (00226) | 3.960 | 3.830 | -1.79% |
| 丝路物流控股 (00988) | 0.122 | 0.110 | -1.79% |
| 叙福楼集团 (01978) | 1.170 | 1.140 | -1.72% |
| 宾仕国际 (01705) | 1.810 | 1.720 | -1.71% |
| 国泰君安国际 (01788) | 1.810 | 1.750 | -1.69% |
| 星美控股 (00198) | 3.080 | 3.030 | -1.62% |
| 万成集团股份 (01451) | 1.280 | 1.260 | -1.56% |
| 先机企业集团 (00176) | 0.320 | 0.320 | -1.54% |
| 仁天科技控股 (00885) | 0.330 | 0.330 | -1.49% |
| 中国信达 (01359) | 2.690 | 2.640 | -1.49% |
| 海通证券 (06837) | 8.340 | 8.090 | -1.46% |
| 凯华集团 (00275) | 0.072 | 0.069 | -1.43% |
| 有线宽频 (01097) | 0.142 | 0.138 | -1.43% |
| ATLINKS (08043) | 0.355 | 0.350 | -1.41% |
| 新丝路文旅 (00472) | 0.720 | 0.700 | -1.41% |
| 中信建投证券 (06066) | 5.800 | 5.620 | -1.40% |
| 宏辉集团 (00183) | 0.146 | 0.145 | -1.36% |
| 上海实业控股 (00363) | 19.100 | 18.900 | -1.25% |
| 盛京银行 (02066) | 4.850 | 4.740 | -1.25% |
| ＴＲ菲律宾 (03016) | 12.840 | 12.800 | -1.23% |
| 中国银河 (06881) | 4.240 | 4.160 | -1.19% |
| 中集集团 (02039) | 10.400 | 10.240 | -1.16% |
| 东方电气 (01072) | 5.310 | 5.150 | -1.15% |
| 冠捷科技 (00903) | 0.860 | 0.860 | -1.15% |
| 邵氏兄弟控股 (00953) | 0.445 | 0.435 | -1.14% |
| 广汽集团 (02238) | 8.240 | 8.000 | -1.11% |
| 康华医疗 (03689) | 9.080 | 9.000 | -1.10% |
| 比亚迪电子 (00285) | 11.320 | 10.920 | -1.09% |
| 远大中国 (02789) | 0.096 | 0.095 | -1.04% |
| 招商局港口 (00144) | 16.600 | 16.200 | -1.04% |
| 领航中国 (03169) | 9.650 | 9.530 | -1.04% |
| 三星中国龙网 (02812) | 15.340 | 15.280 | -1.04% |
| 成都普天电缆股份 (01202) | 1.000 | 0.970 | -1.02% |
| 中滔环保 (01363) | 1.020 | 1.000 | -0.99% |
| 华夏Ａ国际通－Ｒ (83197) | 8.540 | 8.380 | -0.95% |
| 北方矿业 (00433) | 0.108 | 0.105 | -0.94% |
| 北大青鸟环宇 (08095) | 1.100 | 1.050 | -0.94% |
| 中国光大控股 (00165) | 15.460 | 15.260 | -0.91% |
| 德昌电机控股 (00179) | 24.000 | 23.650 | -0.84% |
| 长和 (00001) | 84.800 | 84.050 | -0.83% |
| 海通国际 (00665) | 3.800 | 3.750 | -0.79% |
| 电讯数码控股 (06033) | 2.580 | 2.510 | -0.79% |
| 安徽皖通高速公路 (00995) | 5.070 | 5.030 | -0.79% |
| 周生生 (00116) | 15.480 | 15.360 | -0.78% |
| 中国再生医学 (08158) | 0.136 | 0.133 | -0.75% |
| 中远海发 (02866) | 1.390 | 1.360 | -0.73% |
| 英皇文化产业 (00491) | 0.145 | 0.136 | -0.73% |
| 鲁证期货 (01461) | 1.160 | 1.120 | -0.71% |
| 华夏沪深三百－Ｒ (83188) | 36.650 | 36.200 | -0.69% |
| 中国水业集团 (01129) | 1.470 | 1.470 | -0.68% |
| 恒隆集团 (00010) | 22.850 | 22.450 | -0.66% |
| 迪臣建设 (08268) | 0.154 | 0.154 | -0.65% |
| 领航亚洲－Ｕ (09805) | 3.140 | 3.140 | -0.63% |
| 永达汽车 (03669) | 7.890 | 7.340 | -0.60% |
| 价值黄金－Ｒ (83081) | 25.750 | 25.300 | -0.59% |
| 华夏Ａ国际通 (03197) | 10.260 | 10.120 | -0.59% |
| 上实城市开发 (00563) | 1.570 | 1.560 | -0.57% |
| 伟易达 (00303) | 91.800 | 91.550 | -0.54% |
| 嘉实明晟Ａ股 (03118) | 14.820 | 14.740 | -0.54% |
| 交银国际 (03329) | 1.850 | 1.850 | -0.54% |
| 联旺集团 (08217) | 0.189 | 0.187 | -0.53% |
| 天津创业环保股份 (01065) | 3.860 | 3.820 | -0.52% |
| 秦港股份 (03369) | 1.980 | 1.970 | -0.51% |
| 现代牙科 (03600) | 1.990 | 1.990 | -0.50% |
| 中国中车 (01766) | 6.280 | 6.200 | -0.48% |
| 恒隆地产 (00101) | 16.620 | 16.560 | -0.48% |
| ３６１度 (01361) | 2.390 | 2.240 | -0.44% |
| 天安 (00028) | 4.570 | 4.480 | -0.44% |
| 长江基建集团 (01038) | 57.450 | 57.000 | -0.44% |
| 赛迪顾问 (08235) | 0.230 | 0.230 | -0.43% |
| 浙江沪杭甬 (00576) | 7.220 | 7.200 | -0.41% |
| 江苏宁沪高速公路 (00177) | 10.220 | 10.220 | -0.39% |
| 南方中创业板－Ｒ (83147) | 5.620 | 5.510 | -0.36% |
| 网龙 (00777) | 18.020 | 17.600 | -0.34% |
| 深圳控股 (00604) | 2.970 | 2.940 | -0.34% |
| 价值中国Ａ股－Ｒ (83095) | 6.250 | 6.220 | -0.32% |
| 洛阳玻璃股份 (01108) | 3.360 | 3.320 | -0.30% |
| 德永佳集团 (00321) | 3.500 | 3.440 | -0.29% |
| ＰＰ中国基石经济 (02803) | 7.500 | 7.450 | -0.27% |
| 领航亚洲－Ｒ (82805) | 20.450 | 20.300 | -0.25% |
| 南方ＭＳＣＩ－Ｒ (83149) | 10.660 | 10.580 | -0.19% |
| 南方中创业板 (03147) | 6.780 | 6.640 | -0.15% |
| 民生银行 (01988) | 7.060 | 6.980 | -0.14% |
| 中国人寿 (02628) | 20.850 | 20.600 | -0.05% |