52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 布莱克万矿业 (00159) | 0.223 | 0.240 | 29.73% |
| 聚利宝控股 (08527) | 3.170 | 3.470 | 25.72% |
| 华虹半导体 (01347) | 26.250 | 27.850 | 14.85% |
| 尚捷集团控股 (08183) | 0.690 | 0.710 | 9.23% |
| 春立医疗 (01858) | 18.900 | 19.960 | 8.01% |
| 天能动力 (00819) | 13.980 | 14.340 | 7.34% |
| 汇付天下 (01806) | 7.090 | 7.360 | 5.44% |
| 陈唱国际 (00693) | 2.800 | 2.800 | 3.90% |
| 北京建设 (00925) | 0.395 | 0.410 | 3.80% |
| 卡森国际 (00496) | 2.830 | 2.850 | 3.64% |
| 朝威控股 (08059) | 0.680 | 0.690 | 2.99% |
| 中国重汽 (03808) | 13.820 | 14.000 | 2.94% |
| 中广核新能源 (01811) | 1.470 | 1.490 | 2.62% |
| 联合能源集团 (00467) | 0.880 | 0.880 | 2.33% |
| 迅销 (06288) | 36.950 | 37.200 | 1.92% |
| 靛蓝星 (08373) | 2.200 | 2.300 | 1.77% |
| 康师傅控股 (00322) | 18.340 | 18.800 | 1.73% |
| 莲和医疗 (00928) | 0.300 | 0.330 | 1.54% |
| 天工国际 (00826) | 1.840 | 1.850 | 1.48% |
| 金马能源 (06885) | 4.220 | 4.350 | 1.16% |
| 灵宝黄金 (03330) | 1.830 | 1.990 | 1.02% |
| 鹰美 (02368) | 3.920 | 4.080 | 0.99% |
| 领航标普五百－Ｒ (83140) | 16.540 | 16.540 | 0.85% |
| ＦＬ二华夏纳一百 (07261) | 32.400 | 32.500 | 0.62% |
| ＢＭＯ纳斯达克 (03086) | 14.860 | 14.940 | 0.54% |
| 安硕纳指一百 (02834) | 13.720 | 13.760 | 0.44% |
| 建业地产 (00832) | 4.390 | 4.630 | 0.43% |
| 盈利时 (06838) | 2.340 | 2.360 | 0.43% |
| 太古股份公司Ｂ (00087) | 14.300 | 14.360 | 0.42% |
| 珂莱蒂尔 (03709) | 10.280 | 10.380 | 0.39% |
| 三星中国龙网 (02812) | 15.440 | 15.640 | 0.39% |
| ＡＶ策划推广 (08419) | 2.730 | 2.780 | 0.36% |
| 华夏政银国债－Ｒ (82813) | 100.750 | 100.750 | 0.35% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 创达科技控股 (01322) | 0.560 | 0.550 | -42.11% |
| 宝联控股股权 (08600) | 0.016 | 0.015 | -16.67% |
| 中国港桥 (02323) | 1.450 | 1.380 | -8.00% |
| 结好金融 (01469) | 1.040 | 0.950 | -7.77% |
| 弘业期货 (03678) | 1.140 | 1.120 | -7.44% |
| 毅高国际控股 (08218) | 0.130 | 0.130 | -7.14% |
| ＭＩ能源 (01555) | 0.265 | 0.265 | -7.02% |
| 中国诚通发展集团 (00217) | 0.305 | 0.285 | -6.56% |
| 蒙古能源 (00276) | 0.159 | 0.141 | -6.00% |
| 中国航天万源 (01185) | 0.260 | 0.255 | -5.56% |
| 中富资源 (00274) | 0.018 | 0.017 | -5.56% |
| 香港华人有限公司 (00655) | 1.350 | 1.220 | -4.69% |
| 京东方精电 (00710) | 2.860 | 2.860 | -4.35% |
| 昊天国际建投 (01341) | 0.213 | 0.213 | -4.05% |
| 中国环保科技 (00646) | 0.096 | 0.096 | -4.00% |
| 国联证券 (01456) | 2.450 | 2.420 | -3.97% |
| 泰山石化 (01192) | 0.054 | 0.049 | -3.92% |
| 申万宏源 (00218) | 2.110 | 2.070 | -3.72% |
| 易还财务投资 (08079) | 0.420 | 0.405 | -3.57% |
| 中国航空工业国际 (00232) | 0.275 | 0.270 | -3.57% |
| 中国银河 (06881) | 4.210 | 4.210 | -3.44% |
| 开易控股 (02011) | 0.880 | 0.870 | -3.33% |
| 惠生国际 (01340) | 0.245 | 0.237 | -3.27% |
| 中国玻璃 (03300) | 0.660 | 0.630 | -3.08% |
| 爱高集团 (00328) | 1.310 | 1.300 | -2.99% |
| 允升国际 (01315) | 0.165 | 0.163 | -2.98% |
| 南华金融 (00619) | 0.034 | 0.034 | -2.86% |
| 南方中创业板 (03147) | 6.650 | 6.650 | -2.78% |
| ＴＲ菲律宾 (03016) | 12.940 | 12.960 | -2.70% |
| 安悦国际控股 (08245) | 0.042 | 0.037 | -2.63% |
| 南京熊猫电子股份 (00553) | 3.300 | 3.300 | -2.37% |
| 天德化工 (00609) | 0.880 | 0.850 | -2.30% |
| 海通证券 (06837) | 8.210 | 8.210 | -2.03% |
| 南方中创业板－Ｒ (83147) | 5.530 | 5.530 | -1.95% |
| 领航中国 (03169) | 9.650 | 9.630 | -1.93% |
| 上海实业环境 (00807) | 2.110 | 2.080 | -1.89% |
| 锦州银行 (00416) | 5.960 | 5.950 | -1.82% |
| 丝路物流控股 (00988) | 0.112 | 0.112 | -1.75% |
| ＨＭＶ数码中国 (08078) | 0.226 | 0.226 | -1.74% |
| 德永佳集团 (00321) | 3.470 | 3.450 | -1.71% |
| 广发证券 (01776) | 11.540 | 11.540 | -1.70% |
| 东方电气 (01072) | 5.230 | 5.210 | -1.70% |
| 京城机电股份 (00187) | 1.850 | 1.790 | -1.65% |
| 煜荣集团 (01536) | 0.620 | 0.610 | -1.61% |
| 广汽集团 (02238) | 8.160 | 8.090 | -1.58% |
| 首都金融控股 (08239) | 0.068 | 0.064 | -1.54% |
| ＨＴＳＣ (06886) | 13.060 | 13.020 | -1.51% |
| 国能国际资产 (00918) | 0.210 | 0.200 | -1.48% |
| 仁天科技控股 (00885) | 0.335 | 0.335 | -1.47% |
| 有线宽频 (01097) | 0.141 | 0.140 | -1.41% |
| 华荣能源 (01101) | 0.141 | 0.140 | -1.41% |
| 沛然环保 (08320) | 0.145 | 0.140 | -1.41% |
| 新鸿基公司 (00086) | 4.560 | 4.560 | -1.30% |
| 盈信控股 (00015) | 0.790 | 0.790 | -1.25% |
| 国际娱乐 (01009) | 1.600 | 1.590 | -1.24% |
| 宏基资本 (02288) | 0.840 | 0.800 | -1.23% |
| 海天国际 (01882) | 19.320 | 19.300 | -1.23% |
| 江苏宁沪高速公路 (00177) | 10.260 | 10.260 | -1.16% |
| 天利控股集团 (00117) | 0.870 | 0.870 | -1.14% |
| 冠捷科技 (00903) | 0.870 | 0.870 | -1.14% |
| 宾仕国际 (01705) | 1.750 | 1.750 | -1.13% |
| 理士国际 (00842) | 0.920 | 0.890 | -1.11% |
| 国泰君安国际 (01788) | 1.790 | 1.780 | -1.11% |
| 长和 (00001) | 84.750 | 84.750 | -1.11% |
| 浙江沪杭甬 (00576) | 7.230 | 7.230 | -1.09% |
| 交银国际 (03329) | 1.870 | 1.860 | -1.06% |
| 恒盛地产 (00845) | 0.475 | 0.475 | -1.04% |
| 中国通海金融 (00952) | 0.960 | 0.950 | -1.04% |
| 成都普天电缆股份 (01202) | 0.990 | 0.980 | -1.01% |
| 价值韩国ＥＴＦ (03041) | 31.100 | 31.100 | -0.96% |
| ＰＰ中国基石经济 (02803) | 7.470 | 7.470 | -0.93% |
| ３６１度 (01361) | 2.250 | 2.250 | -0.88% |
| 恒隆集团 (00010) | 22.700 | 22.600 | -0.88% |
| 中信建投证券 (06066) | 5.750 | 5.700 | -0.87% |
| 领航中国－Ｒ (83169) | 8.000 | 8.000 | -0.87% |
| 海通国际 (00665) | 3.810 | 3.780 | -0.79% |
| 万成集团股份 (01451) | 1.290 | 1.280 | -0.78% |
| 中国白银集团 (00815) | 1.330 | 1.300 | -0.76% |
| 浙江世宝 (01057) | 1.440 | 1.440 | -0.69% |
| 宏辉集团 (00183) | 0.148 | 0.147 | -0.68% |
| 亚洲先锋娱乐 (08400) | 0.160 | 0.157 | -0.63% |
| 万洲国际 (00288) | 6.400 | 6.400 | -0.62% |
| ＦＩ华夏纳一百 (07331) | 9.870 | 9.850 | -0.61% |
| 安徽皖通高速公路 (00995) | 5.100 | 5.070 | -0.59% |
| 上海实业控股 (00363) | 19.140 | 19.140 | -0.52% |
| 秦港股份 (03369) | 1.980 | 1.980 | -0.50% |
| 中国中车 (01766) | 6.260 | 6.230 | -0.48% |
| 中国疏浚环保 (00871) | 0.243 | 0.243 | -0.41% |
| 华夏Ａ国际通 (03197) | 10.200 | 10.180 | -0.39% |
| 三星中国龙网 (02812) | 15.440 | 15.440 | -0.39% |
| 中国建筑国际 (03311) | 9.050 | 9.020 | -0.33% |
| 中国铝业 (02600) | 3.630 | 3.600 | -0.28% |
| 华夏政银国债 (02813) | 121.950 | 121.700 | -0.16% |