52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 乐氏国际控股股权(02964) | 0.049 | 0.053 | 32.50% |
| 集海资源(02489) | 1.230 | 1.230 | 25.51% |
| 贝克微(02149) | 48.400 | 56.000 | 17.77% |
| 赤峰黄金(06693) | 21.700 | 23.800 | 15.53% |
| 灵宝黄金(03330) | 8.650 | 9.220 | 11.49% |
| 潼关黄金(00340) | 1.200 | 1.200 | 10.09% |
| 智昇集团控股(08370) | 6.300 | 6.560 | 9.15% |
| 长江生命科技(00775) | 0.610 | 0.680 | 7.94% |
| 山东黄金(01787) | 20.300 | 21.000 | 7.69% |
| 大洋环球控股(08476) | 2.950 | 3.100 | 5.44% |
| 招金矿业(01818) | 16.860 | 17.380 | 4.07% |
| 周黑鸭(01458) | 2.270 | 2.280 | 3.17% |
| 金朝阳集团(00878) | 7.900 | 8.000 | 2.96% |
| 荣利营造(09639) | 0.700 | 0.700 | 2.94% |
| ＦＬ二南方黄金(07299) | 16.160 | 16.270 | 2.59% |
| CLSA PREMIUM(06877) | 0.340 | 0.400 | 2.56% |
| 价值黄金－Ｕ(09081) | 9.730 | 9.795 | 2.40% |
| 价值黄金－Ｒ(83081) | 71.280 | 71.400 | 2.35% |
| 价值黄金(03081) | 75.520 | 75.820 | 1.77% |
| ＳＰＤＲ金－Ｒ(82840) | 2,170.000 | 2,170 | 1.59% |
| 梦金园(02585) | 19.500 | 19.600 | 1.55% |
| 胡桃资本(00905) | 0.790 | 0.790 | 1.28% |
| ＳＰＤＲ金(02840) | 2,297.000 | 2,305 | 1.14% |
| 日清食品(01475) | 6.190 | 6.190 | 0.65% |
| 威海银行(09677) | 2.990 | 2.990 | 0.34% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 锐信控股(01399) | 0.182 | 0.115 | -28.13% |
| 长盈集团（控股）(02962) | 0.130 | 0.101 | -26.81% |
| 电子交易集团(08036) | 0.030 | 0.029 | -23.68% |
| 多想云(06696) | 0.810 | 0.680 | -22.73% |
| 天玺曜１１(01010) | 0.121 | 0.105 | -18.60% |
| 富阳(00352) | 0.054 | 0.051 | -16.39% |
| 首控集团(01269) | 0.027 | 0.026 | -13.33% |
| 亚洲速运(08620) | 0.081 | 0.072 | -12.20% |
| GUANZE MEDICAL(02427) | 0.310 | 0.260 | -11.86% |
| 泰坦能源技术(02188) | 0.275 | 0.245 | -10.91% |
| 金泰丰国际控股(09689) | 0.215 | 0.215 | -10.42% |
| 百利达集团控股(08179) | 0.037 | 0.037 | -9.76% |
| 金辉集团(00137) | 0.620 | 0.530 | -8.62% |
| 今米房集团(08300) | 0.058 | 0.055 | -8.33% |
| 江山控股(00295) | 0.013 | 0.012 | -7.69% |
| 富豪国际(00078) | 0.790 | 0.740 | -7.50% |
| 新华通讯频媒(00309) | 0.033 | 0.031 | -6.06% |
| 新百利融资(08439) | 0.380 | 0.310 | -6.06% |
| 渖阳公用发展股份(00747) | 0.039 | 0.032 | -5.88% |
| 亚洲果业(00073) | 1.730 | 1.700 | -5.56% |
| 傲基股份(02519) | 7.120 | 6.800 | -5.42% |
| 卓尔智联(02098) | 0.240 | 0.216 | -5.26% |
| 华津国际控股(02738) | 0.310 | 0.290 | -4.92% |
| 盛洋投资(00174) | 0.175 | 0.170 | -4.49% |
| 瑞安建业(00983) | 0.360 | 0.335 | -4.29% |
| ATLINKS(08043) | 0.083 | 0.073 | -3.95% |
| 宝发控股(08532) | 0.026 | 0.025 | -3.85% |
| 培力农本方(01498) | 0.495 | 0.430 | -3.37% |
| 中国港能(00931) | 0.190 | 0.180 | -3.23% |
| 美臻集团(01825) | 0.071 | 0.068 | -2.86% |
| IMAX CHINA(01970) | 5.850 | 5.700 | -2.56% |
| ＥＰＳ创健科技(03860) | 0.410 | 0.410 | -2.38% |
| 民生教育(01569) | 0.131 | 0.125 | -2.34% |
| 资本界金控(00204) | 0.049 | 0.049 | -2.00% |
| 皇庭智家(01575) | 0.051 | 0.051 | -1.92% |
| 阳光能源(00757) | 0.060 | 0.055 | -1.79% |
| 安宁控股(00128) | 0.248 | 0.241 | -1.63% |
| 正商实业(00185) | 0.078 | 0.075 | -1.32% |
| 圆通国际快递(06123) | 0.980 | 0.960 | -1.03% |
| 中显智能齐家控股(08395) | 0.214 | 0.207 | -0.96% |
| 远航港口(08502) | 0.255 | 0.241 | -0.41% |