52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 直通电讯(08337) | 0.139 | 0.160 | 23.08% |
| 万成环球控股(08309) | 0.062 | 0.089 | 21.92% |
| 百应控股(08525) | 0.760 | 0.880 | 18.92% |
| 龙资源(01712) | 2.210 | 2.500 | 12.11% |
| CLSA PREMIUM(06877) | 0.345 | 0.390 | 11.43% |
| 俊盟国际(08062) | 0.295 | 0.390 | 11.43% |
| 赤峰黄金(06693) | 20.150 | 20.600 | 8.99% |
| 宏强控股(08262) | 0.116 | 0.120 | 8.11% |
| 潼关黄金(00340) | 1.060 | 1.090 | 5.83% |
| 灵宝黄金(03330) | 8.160 | 8.270 | 4.16% |
| 怡园酒业(08146) | 0.211 | 0.230 | 2.68% |
| 多想云(06696) | 0.880 | 7.680 | 2.40% |
| 高伟电子(01415) | 19.860 | 34.100 | 1.49% |
| 周黑鸭(01458) | 2.210 | 2.210 | 0.91% |
| 价值黄金－Ｒ(83081) | 69.280 | 69.760 | 0.66% |
| 恒生高息股(03466) | 14.040 | 14.250 | 0.64% |
| 康师傅控股(00322) | 13.280 | 13.560 | 0.44% |
| 恒生招商一三美债(03436) | 77.420 | 77.480 | 0.23% |
| 中环新能源(01735) | 9.960 | 10.780 | 0.19% |
| 智昇集团控股(08370) | 5.990 | 6.010 | 0.17% |
| 山东黄金(01787) | 19.220 | 19.500 | 0.11% |
| Ａ中金港元(03071) | 1,115.600 | 1,117 | 0.01% |
| Ａ工银中金美－Ｕ(09011) | 1,177.950 | 1,178 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 多想云(06696) | 0.880 | 0.880 | -65.08% |
| 朗华国际集团(08026) | 0.208 | 0.101 | -40.59% |
| 达力环保(01790) | 0.470 | 0.400 | -24.53% |
| C-LINK SQ(01463) | 0.223 | 0.151 | -24.50% |
| 皇冠环球集团(02957) | 0.460 | 0.390 | -21.21% |
| 傲迪玛汽车(08418) | 0.320 | 0.260 | -14.75% |
| 天大药业(00455) | 0.136 | 0.135 | -12.90% |
| ＸＩ二南特斯－Ｕ(09366) | 6.475 | 6.265 | -12.74% |
| ＸＩ二南特斯(07366) | 50.220 | 47.420 | -12.19% |
| HKE HOLDINGS(01726) | 1.330 | 1.200 | -11.76% |
| 天玺曜１１(01010) | 0.131 | 0.129 | -11.03% |
| 百利达集团控股(08179) | 0.041 | 0.041 | -10.87% |
| 太平洋酒吧(08432) | 0.029 | 0.026 | -10.34% |
| 华津国际控股(02738) | 0.320 | 0.305 | -10.29% |
| 曼妠(08186) | 0.229 | 0.226 | -9.60% |
| 中国资源交通(00269) | 0.012 | 0.011 | -8.33% |
| 德视佳(01846) | 2.860 | 2.710 | -8.14% |
| 摩比发展(00947) | 0.116 | 0.107 | -7.76% |
| 南方港美科技(03442) | 7.105 | 7.110 | -7.60% |
| 高裕金融(08221) | 0.014 | 0.013 | -7.14% |
| 途屹控股(01701) | 0.100 | 0.092 | -7.07% |
| 艾美疫苗(06660) | 3.210 | 3.030 | -6.77% |
| ＸＩ二南策略(07399) | 58.200 | 55.020 | -6.11% |
| 稻香控股(00573) | 0.335 | 0.310 | -6.06% |
| ＸＩ二南策略－Ｕ(09399) | 7.450 | 7.200 | -5.64% |
| ＸＩ二南英伟(07388) | 72.880 | 68.800 | -5.31% |
| ＸＩ二南英伟－Ｕ(09388) | 9.315 | 8.950 | -5.09% |
| IMAX CHINA(01970) | 6.000 | 5.850 | -5.03% |
| 中显智能齐家控股(08395) | 0.215 | 0.209 | -5.00% |
| 渝太地产(00075) | 0.171 | 0.171 | -5.00% |
| 时腾科技(08113) | 0.046 | 0.039 | -4.88% |
| 德泰新能源集团(00559) | 0.118 | 0.110 | -4.35% |
| 富临集团控股(01443) | 0.090 | 0.090 | -4.26% |
| 富豪产业信托(01881) | 0.370 | 0.340 | -4.23% |
| 筑友智造科技(00726) | 0.053 | 0.051 | -3.77% |
| 宝发控股(08532) | 0.027 | 0.026 | -3.70% |
| 富豪国际(00078) | 0.810 | 0.800 | -3.61% |
| RIMBACO(01953) | 0.090 | 0.082 | -3.53% |
| 金辉集团(00137) | 0.580 | 0.580 | -3.33% |
| 新都酒店(08315) | 0.029 | 0.029 | -3.33% |
| 惠陶集团(08238) | 0.214 | 0.208 | -3.26% |
| 联洋智能控股(01561) | 0.069 | 0.063 | -3.08% |
| 丰展控股(01826) | 0.045 | 0.036 | -2.70% |
| 百勤油服(02178) | 0.050 | 0.044 | -2.22% |
| 中国波顿(03318) | 1.530 | 1.330 | -2.21% |
| 中国天弓控股(00428) | 0.275 | 0.275 | -1.79% |
| 安硕中国国债(02829) | 58.020 | 55.000 | -1.63% |
| 经济日报集团(00423) | 0.680 | 0.670 | -1.47% |
| 卓尔智联(02098) | 0.232 | 0.228 | -0.87% |
| 环龙控股(02260) | 1.230 | 1.210 | -0.82% |
| ＦＧＸ原油(03097) | 4.508 | 4.256 | -0.70% |
| 大人国际(01957) | 0.198 | 0.189 | -0.53% |
| 百乐皇宫(02536) | 2.740 | 2.530 | -0.39% |
| 傲基股份(02519) | 7.350 | 7.190 | -0.14% |