52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| HSSP INTL(03626) | 2.990 | 2.990 | 42.38% |
| JBB BUILDERS(01903) | 1.160 | 1.160 | 28.89% |
| 力高集团(01622) | 0.099 | 0.890 | 11.25% |
| ＸＩ二南ＣＯ(07311) | 99.280 | 100.850 | 5.23% |
| 百应控股(08525) | 0.640 | 0.640 | 3.23% |
| 泸州银行(01983) | 3.500 | 3.700 | 2.78% |
| 丽新国际(00191) | 0.600 | 0.800 | 1.27% |
| Ａ博时美元－Ｒ(83196) | 8,026.350 | 8,026 | 1.14% |
| 多想云(06696) | 7.250 | 7.500 | 0.94% |
| ＧＸ３５美债－Ｕ(09450) | 7.110 | 7.115 | 0.49% |
| Ａ中金港元(03071) | 1,116.400 | 1,116 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 未来发展控股(01259) | 0.021 | 0.017 | -37.04% |
| ＧＸ中国小巨人(02815) | 42.140 | 23.100 | -35.15% |
| 名仕快相(08483) | 0.053 | 0.036 | -26.53% |
| 皇冠环球集团(02957) | 0.620 | 0.570 | -25.00% |
| 高鹏矿业(02212) | 0.083 | 0.063 | -19.23% |
| 金马能源(06885) | 0.495 | 0.370 | -17.78% |
| 英记茶庄集团(08241) | 0.109 | 0.092 | -17.12% |
| 橙天嘉禾(01132) | 0.031 | 0.030 | -16.67% |
| 燕之屋(01497) | 5.850 | 5.000 | -16.67% |
| ＡＧＸ亚洲－Ｕ(09104) | 6.040 | 6.040 | -16.23% |
| 雨润食品(01068) | 0.116 | 0.105 | -16.00% |
| ＸＬ二南特斯－Ｕ(09766) | 8.740 | 8.470 | -15.30% |
| RAFFLESINTERIOR(01376) | 0.054 | 0.051 | -13.56% |
| 正利控股(03728) | 0.030 | 0.026 | -13.33% |
| 傲基股份(02519) | 8.170 | 7.650 | -12.87% |
| ATLINKS(08043) | 0.091 | 0.083 | -12.63% |
| 大明国际(01090) | 0.590 | 0.500 | -12.28% |
| 数科集团(02350) | 0.295 | 0.255 | -12.07% |
| 中国科创产业投资(00339) | 0.128 | 0.110 | -12.00% |
| ＰＰ台５０Ａ－Ｕ(09159) | 7.950 | 7.945 | -11.92% |
| 兑吧(01753) | 0.166 | 0.150 | -11.76% |
| 民生教育(01569) | 0.138 | 0.128 | -11.72% |
| ＰＰ台湾５０(03453) | 62.280 | 62.060 | -11.60% |
| 凤凰卫视(02008) | 1.030 | 0.990 | -10.81% |
| MS CONCEPT(08447) | 0.034 | 0.033 | -10.81% |
| ＡＧＸ亚洲(03104) | 46.300 | 46.300 | -10.79% |
| 富豪国际(00078) | 0.880 | 0.840 | -10.64% |
| ＸＬ二南ＣＯ(07711) | 54.600 | 52.900 | -10.34% |
| 弘阳地产(01996) | 0.044 | 0.036 | -10.00% |
| ＧＸＡＩ基础设施(03401) | 43.400 | 43.400 | -9.88% |
| 飞道旅游科技(08069) | 0.030 | 0.028 | -9.68% |
| 康沣生物－Ｂ(06922) | 3.730 | 3.570 | -9.39% |
| 信义储电(08328) | 0.600 | 0.580 | -9.38% |
| 迪信通(06188) | 0.460 | 0.465 | -8.82% |
| 大方广瑞德（新）(00755) | 0.365 | 0.365 | -8.75% |
| 水发兴业能源(00750) | 0.238 | 0.220 | -8.71% |
| 中显智能齐家控股(08395) | 0.260 | 0.225 | -8.16% |
| 云工场(02512) | 1.990 | 1.620 | -7.95% |
| 中国铝罐(06898) | 0.440 | 0.350 | -7.89% |
| 富邦富时台湾(03021) | 6.580 | 6.580 | -7.71% |
| 伟志控股(01305) | 0.680 | 0.600 | -7.69% |
| 朗廷－ＳＳ(01270) | 0.435 | 0.400 | -6.98% |
| ＰＰ越南－Ｕ(09804) | 6.425 | 6.420 | -6.96% |
| 惠陶集团(08238) | 0.236 | 0.215 | -6.93% |
| 宝发控股(08532) | 0.028 | 0.027 | -6.90% |
| 吉星新能源(03395) | 0.070 | 0.070 | -6.67% |
| 恒发光学(01134) | 0.197 | 0.170 | -6.59% |
| ＴＲ台湾(03036) | 418.400 | 418.400 | -6.40% |
| ＰＰ越南(02804) | 49.960 | 49.660 | -5.95% |
| 中国港能(00931) | 0.203 | 0.186 | -5.58% |
| 鹰美(02368) | 3.400 | 3.360 | -5.35% |
| ＦＬ二富邦台湾(07232) | 8.235 | 8.015 | -5.20% |
| 兴纺控股(01968) | 0.076 | 0.075 | -5.06% |
| 酷派集团(02369) | 0.020 | 0.019 | -5.00% |
| 创科实业(00669) | 72.050 | 70.100 | -4.88% |
| 看通集团(01059) | 0.162 | 0.161 | -4.73% |
| 通达集团(00698) | 0.067 | 0.063 | -4.55% |
| 快餐帝国(01843) | 0.110 | 0.110 | -4.35% |
| 信佳国际(00912) | 1.030 | 0.910 | -4.21% |
| 迈富时(02556) | 36.100 | 33.000 | -4.21% |
| 百乐皇宫(02536) | 2.610 | 2.540 | -4.15% |
| 越秀房产信托基金(00405) | 0.730 | 0.720 | -4.00% |
| 吉辉控股(08027) | 0.102 | 0.096 | -4.00% |
| 新沣集团(01223) | 0.820 | 0.730 | -3.95% |
| 德视佳(01846) | 2.950 | 2.950 | -3.91% |
| 利亚零售(00831) | 0.260 | 0.250 | -3.85% |
| 泉峰控股(02285) | 11.840 | 11.540 | -3.83% |
| 高视医疗(02407) | 5.230 | 4.800 | -3.81% |
| 南方东英越南３０(03004) | 5.450 | 5.450 | -3.54% |
| 嘉涛（香港）控股(02189) | 0.470 | 0.410 | -3.53% |
| 阳光能源(00757) | 0.060 | 0.056 | -3.45% |
| 信义光能(00968) | 2.360 | 2.280 | -3.39% |
| 德永佳集团(00321) | 0.580 | 0.580 | -3.33% |
| 太平洋航运(02343) | 1.510 | 1.460 | -3.31% |
| 南方中证５Ｇ(03193) | 4.778 | 4.778 | -3.28% |
| 华大酒店(00201) | 0.065 | 0.060 | -3.23% |
| 福田股份(08196) | 0.300 | 0.300 | -3.23% |
| 中手游(00302) | 0.320 | 0.305 | -3.17% |
| HYPEBEAST(00150) | 0.139 | 0.131 | -2.96% |
| 申洲国际(02313) | 46.000 | 44.950 | -2.71% |
| 烨星集团(01941) | 0.158 | 0.151 | -2.58% |
| 百融云－Ｗ(06608) | 6.590 | 6.430 | -2.58% |
| 重塑能源(02570) | 129.700 | 122.000 | -2.56% |
| 绿景中国地产(00095) | 0.239 | 0.233 | -2.51% |
| 中能控股(00228) | 0.042 | 0.039 | -2.50% |
| 联想集团(00992) | 7.500 | 7.220 | -2.43% |
| ＸＴＲ富时越南(03087) | 173.800 | 172.300 | -2.41% |
| 王氏港建国际(00532) | 0.210 | 0.205 | -2.38% |
| FIT HON TENG(06088) | 1.720 | 1.640 | -2.38% |
| 九龙建业(00034) | 2.920 | 2.900 | -2.36% |
| 亚洲速运(08620) | 0.084 | 0.084 | -2.33% |
| 智欣集团控股(02187) | 0.450 | 0.430 | -2.27% |
| 移卡(09923) | 6.780 | 6.450 | -2.27% |
| 开达集团(00180) | 0.239 | 0.220 | -2.22% |
| 国际家居零售(01373) | 0.910 | 0.880 | -2.22% |
| 绿叶制药(02186) | 1.820 | 1.780 | -2.20% |
| 联想集团－Ｒ(80992) | 7.050 | 6.840 | -2.15% |
| 中国建筑兴业(00830) | 1.410 | 1.370 | -2.14% |
| 鸿兴印刷集团(00450) | 0.960 | 0.920 | -2.13% |
| 中集安瑞科(03899) | 5.660 | 5.580 | -2.11% |
| 光正教育(06068) | 0.096 | 0.094 | -2.08% |
| 领航医药生物科技(00399) | 0.168 | 0.145 | -2.03% |
| 圆通国际快递(06123) | 1.020 | 0.990 | -1.98% |
| 中国新华教育(02779) | 0.530 | 0.500 | -1.96% |
| 卓能（集团）(00131) | 1.540 | 1.450 | -1.89% |
| ＳＯＨＯ中国(00410) | 0.540 | 0.520 | -1.89% |
| 极兔速递－Ｗ(01519) | 4.820 | 4.600 | -1.71% |
| 利福中国(02136) | 0.600 | 0.580 | -1.69% |
| IMAX CHINA(01970) | 6.810 | 6.600 | -1.64% |
| 泛海集团(00129) | 0.300 | 0.300 | -1.64% |
| ＰＰ新兴东盟(02810) | 57.860 | 57.600 | -1.64% |
| 中国玻璃(03300) | 0.255 | 0.240 | -1.64% |
| 金源发展国际实业(00677) | 0.310 | 0.310 | -1.59% |
| 建桥教育(01525) | 2.010 | 1.940 | -1.52% |
| 中国波顿(03318) | 1.420 | 1.360 | -1.45% |
| 嘉里物流(00636) | 5.750 | 5.490 | -1.44% |
| 新兴光学(00125) | 0.345 | 0.345 | -1.43% |
| 瑞安建业(00983) | 0.350 | 0.350 | -1.41% |
| 敏华控股(01999) | 3.590 | 3.520 | -1.40% |
| 创梦天地(01119) | 0.770 | 0.710 | -1.39% |
| 银建国际(00171) | 0.077 | 0.072 | -1.37% |
| 银河娱乐(00027) | 26.150 | 25.700 | -1.34% |
| 中国石油化工股份(00386) | 3.830 | 3.700 | -1.33% |
| 彩生活(01778) | 0.151 | 0.150 | -1.32% |
| 海港企业(00051) | 4.050 | 4.050 | -1.22% |
| 四海国际(00120) | 0.099 | 0.091 | -1.09% |
| 宝胜国际(03813) | 0.485 | 0.470 | -1.05% |
| 莹岚集团(01162) | 0.102 | 0.096 | -1.03% |
| 信德集团(00242) | 0.500 | 0.485 | -1.02% |
| 海天地悦旅(01832) | 0.485 | 0.485 | -1.02% |
| 港湾数字(00913) | 0.200 | 0.200 | -0.99% |
| 金达控股(00528) | 1.200 | 1.010 | -0.98% |
| 香港华人有限公司(00655) | 0.212 | 0.206 | -0.96% |
| 药师帮(09885) | 5.480 | 5.320 | -0.93% |
| 德泰新能源集团(00559) | 0.116 | 0.115 | -0.86% |
| 城建设计(01599) | 1.300 | 1.270 | -0.78% |
| 叶氏化工集团(00408) | 1.410 | 1.350 | -0.74% |
| 永泰地产(00369) | 1.500 | 1.360 | -0.73% |
| 中国三江化工(02198) | 1.460 | 1.420 | -0.70% |
| 黑芝麻智能(02533) | 15.720 | 15.060 | -0.66% |
| 金沙中国有限公司(01928) | 13.260 | 13.120 | -0.61% |
| 天津津燃公用(01265) | 0.172 | 0.166 | -0.60% |
| 中远海能(01138) | 5.310 | 5.150 | -0.58% |
| 北京汽车(01958) | 1.760 | 1.720 | -0.58% |
| 富邦多元资产(03427) | 7.250 | 7.255 | -0.55% |
| 超智能控股(01402) | 0.205 | 0.189 | -0.53% |
| 理文造纸(02314) | 2.000 | 1.960 | -0.51% |
| 普拉达(01913) | 46.150 | 43.550 | -0.46% |
| 新纽科技(09600) | 0.270 | 0.229 | -0.43% |
| 中国旭阳集团(01907) | 2.450 | 2.410 | -0.41% |
| 中国石油股份(00857) | 5.470 | 5.300 | -0.38% |
| 卡罗特(02549) | 3.680 | 3.500 | -0.28% |
| 国鸿氢能(09663) | 8.700 | 8.340 | -0.24% |
| 中国有色矿业(01258) | 4.440 | 4.370 | -0.23% |
| 阅文集团(00772) | 23.400 | 22.450 | -0.22% |
| 中通快递－Ｗ(02057) | 138.200 | 135.700 | -0.22% |
| 江西铜业股份(00358) | 11.240 | 11.100 | -0.18% |
| 网龙(00777) | 9.790 | 9.300 | -0.11% |